Dark

Check out our Dark Pool Levels

UFPT
UFP Technologies Inc
stock NASDAQ

Market Open

Jul 1, 2026 10:48:01 AM EDT

273.11USD+3.010%(+7.98)53,797

233.57Bid 312.36Ask 78.79Spread

Pre-market

0.00USD-100.000%(-265.13)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

265.13USD+0.128%(+0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	3

UFPT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UFPT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFPT Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

UFPT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			UFPT260821C00350000
340 C	0	0%	0			UFPT260821C00340000
330 C	0	0%	0			UFPT260821C00330000
320 C	0	0%	0			UFPT260821C00320000
310 C	5.02	0%	1	1	06-30	UFPT260821C00310000
300 C	7.00	0%	1	1	06-30	UFPT260821C00300000
290 C	0	0%	0			UFPT260821C00290000
280 C	0	0%	0			UFPT260821C00280000
270 C	0	0%	0			UFPT260821C00270000
260 C	0	0%	0			UFPT260821C00260000
250 C	0	0%	0			UFPT260821C00250000
240 C	0	0%	0			UFPT260821C00240000
230 C	0	0%	0			UFPT260821C00230000
220 C	0	0%	0			UFPT260821C00220000
210 C	0	0%	0			UFPT260821C00210000
200 C	0	0%	0			UFPT260821C00200000
195 C	0	0%	0			UFPT260821C00195000
190 C	0	0%	0			UFPT260821C00190000
185 C	0	0%	0			UFPT260821C00185000
180 C	0	0%	0			UFPT260821C00180000
175 C	0	0%	0			UFPT260821C00175000
170 C	0	0%	0			UFPT260821C00170000
165 C	0	0%	0			UFPT260821C00165000
160 C	0	0%	0			UFPT260821C00160000
155 C	0	0%	0			UFPT260821C00155000
150 C	0	0%	0			UFPT260821C00150000
145 C	0	0%	0			UFPT260821C00145000
140 C	0	0%	0			UFPT260821C00140000
135 C	0	0%	0			UFPT260821C00135000
130 C	0	0%	0			UFPT260821C00130000
125 C	0	0%	0			UFPT260821C00125000
120 C	0	0%	0			UFPT260821C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			UFPT260821P00350000
340 P	0	0%	0			UFPT260821P00340000
330 P	0	0%	0			UFPT260821P00330000
320 P	0	0%	0			UFPT260821P00320000
310 P	0	0%	0			UFPT260821P00310000
300 P	0	0%	0			UFPT260821P00300000
290 P	0	0%	0			UFPT260821P00290000
280 P	0	0%	0			UFPT260821P00280000
270 P	0	0%	0			UFPT260821P00270000
260 P	0	0%	0			UFPT260821P00260000
250 P	0	0%	0			UFPT260821P00250000
240 P	6.05	0%	1	1	06-30	UFPT260821P00240000
230 P	5.05	-64.18%	1	2	06-30	UFPT260821P00230000
220 P	0	0%	0			UFPT260821P00220000
210 P	0	0%	0			UFPT260821P00210000
200 P	0	0%	0			UFPT260821P00200000
195 P	0	0%	0			UFPT260821P00195000
190 P	0	0%	0			UFPT260821P00190000
185 P	0	0%	0			UFPT260821P00185000
180 P	0	0%	0			UFPT260821P00180000
175 P	0	0%	0			UFPT260821P00175000
170 P	0	0%	0			UFPT260821P00170000
165 P	0	0%	0			UFPT260821P00165000
160 P	0	0%	0			UFPT260821P00160000
155 P	0	0%	0			UFPT260821P00155000
150 P	0	0%	0			UFPT260821P00150000
145 P	0	0%	0			UFPT260821P00145000
140 P	0	0%	0			UFPT260821P00140000
135 P	0	0%	0			UFPT260821P00135000
130 P	0	0%	0			UFPT260821P00130000
125 P	0	0%	0			UFPT260821P00125000
120 P	0	0%	0			UFPT260821P00120000

Share