Dark

UFPT
UFP Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

321.88USD+0.632%(+2.02)104,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:56:30 AM EDT

324.00USD+1.294%(+4.14)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

321.91USD-0.208%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	12	4	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			UFPT260821C00470000
460 C	0	0%	0			UFPT260821C00460000
450 C	0	0%	0			UFPT260821C00450000
440 C	0	0%	0			UFPT260821C00440000
430 C	0	0%	0			UFPT260821C00430000
420 C	0	0%	0			UFPT260821C00420000
410 C	0	0%	0			UFPT260821C00410000
400 C	0	0%	0			UFPT260821C00400000
390 C	0	0%	0			UFPT260821C00390000
380 C	0	0%	0			UFPT260821C00380000
370 C	0	0%	0			UFPT260821C00370000
360 C	0	0%	0			UFPT260821C00360000
350 C	0.35	0%	1	1	07-30	UFPT260821C00350000
340 C	8.63	+1,817.78%	7	9	08-04	UFPT260821C00340000
330 C	0.75	+7.14%	1	2	07-30	UFPT260821C00330000
320 C	15.86	-27.91%	6	6	08-05	UFPT260821C00320000
310 C	22.00	-6.14%	1	1	08-05	UFPT260821C00310000
300 C	20.00	+627.27%	1	1	08-04	UFPT260821C00300000
290 C	3.20	0%	5	5	07-31	UFPT260821C00290000
280 C	7.00	0%	1	1	07-09	UFPT260821C00280000
270 C	58.50	+408.70%	2	5	08-04	UFPT260821C00270000
260 C	4.15	0%	3	3	07-23	UFPT260821C00260000
250 C	52.33	+554.13%	1	1	08-04	UFPT260821C00250000
240 C	0	0%	0			UFPT260821C00240000
230 C	91.00	0%	4	4	08-04	UFPT260821C00230000
220 C	0	0%	0			UFPT260821C00220000
210 C	0	0%	0			UFPT260821C00210000
200 C	0	0%	0			UFPT260821C00200000
195 C	0	0%	0			UFPT260821C00195000
190 C	0	0%	0			UFPT260821C00190000
185 C	0	0%	0			UFPT260821C00185000
180 C	0	0%	0			UFPT260821C00180000
175 C	0	0%	0			UFPT260821C00175000
170 C	0	0%	0			UFPT260821C00170000
165 C	0	0%	0			UFPT260821C00165000
160 C	0	0%	0			UFPT260821C00160000
155 C	0	0%	0			UFPT260821C00155000
150 C	0	0%	0			UFPT260821C00150000
145 C	0	0%	0			UFPT260821C00145000
140 C	0	0%	0			UFPT260821C00140000
135 C	0	0%	0			UFPT260821C00135000
130 C	0	0%	0			UFPT260821C00130000
125 C	0	0%	0			UFPT260821C00125000
120 C	0	0%	0			UFPT260821C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			UFPT260821P00470000
460 P	0	0%	0			UFPT260821P00460000
450 P	0	0%	0			UFPT260821P00450000
440 P	0	0%	0			UFPT260821P00440000
430 P	0	0%	0			UFPT260821P00430000
420 P	0	0%	0			UFPT260821P00420000
410 P	0	0%	0			UFPT260821P00410000
400 P	0	0%	0			UFPT260821P00400000
390 P	0	0%	0			UFPT260821P00390000
380 P	0	0%	0			UFPT260821P00380000
370 P	0	0%	0			UFPT260821P00370000
360 P	0	0%	0			UFPT260821P00360000
350 P	28.80	+37.14%	3	4	08-05	UFPT260821P00350000
340 P	0	0%	0			UFPT260821P00340000
330 P	0	0%	0			UFPT260821P00330000
320 P	13.10	+74.67%	3	6	08-06	UFPT260821P00320000
310 P	0	0%	0			UFPT260821P00310000
300 P	0	0%	0			UFPT260821P00300000
290 P	0	0%	0			UFPT260821P00290000
280 P	0	0%	0			UFPT260821P00280000
270 P	0	0%	0			UFPT260821P00270000
260 P	0.57	+90.00%	1	2	08-11	UFPT260821P00260000
250 P	1.00	-92.65%	1	1	08-05	UFPT260821P00250000
240 P	11.40	-16.18%	25	7	07-22	UFPT260821P00240000
230 P	5.05	-64.18%	1	2	06-30	UFPT260821P00230000
220 P	0.05	-98.68%	2	6	08-04	UFPT260821P00220000
210 P	2.35	0%	1	1	07-30	UFPT260821P00210000
200 P	0	0%	0			UFPT260821P00200000
195 P	0	0%	0			UFPT260821P00195000
190 P	1.05	0%	1	1	07-30	UFPT260821P00190000
185 P	0	0%	0			UFPT260821P00185000
180 P	1.30	0%	1	1	07-21	UFPT260821P00180000
175 P	1.05	0%	1	1	07-21	UFPT260821P00175000
170 P	0	0%	0			UFPT260821P00170000
165 P	0	0%	0			UFPT260821P00165000
160 P	0.19	-65.45%	1	2	07-28	UFPT260821P00160000
155 P	0	0%	0			UFPT260821P00155000
150 P	0	0%	0			UFPT260821P00150000
145 P	0	0%	0			UFPT260821P00145000
140 P	0	0%	0			UFPT260821P00140000
135 P	0	0%	0			UFPT260821P00135000
130 P	0	0%	0			UFPT260821P00130000
125 P	0	0%	0			UFPT260821P00125000
120 P	0	0%	0			UFPT260821P00120000

document.getElementById("d3kx2Q").onerror = function(){this.style.display='none';}; .dark-mode .qB8r7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB8r7f{ color: #333333; background-color: white; border: 2px solid #333333; }UFPTUFP Technologies Incstock NASDAQ