Dark

Check out our API

UFPT
UFP Technologies Inc
stock NASDAQ

Market Open

Jul 1, 2026 10:48:01 AM EDT

273.11USD+3.010%(+7.98)53,797

233.57Bid 312.36Ask 78.79Spread

Pre-market

0.00USD-100.000%(-265.13)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

265.13USD+0.128%(+0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	3	0	27

UFPT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UFPT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFPT Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

UFPT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			UFPT261016C00350000
340 C	0	0%	0			UFPT261016C00340000
330 C	0	0%	0			UFPT261016C00330000
320 C	4.30	0%	4	0	06-18	UFPT261016C00320000
310 C	4.00	-23.08%	1	3	06-22	UFPT261016C00310000
300 C	5.60	0%	1	0	06-18	UFPT261016C00300000
290 C	0	0%	0			UFPT261016C00290000
280 C	0	0%	0			UFPT261016C00280000
270 C	11.30	0%	2	2	06-22	UFPT261016C00270000
260 C	14.00	+86.67%	1	2	06-22	UFPT261016C00260000
250 C	0	0%	0			UFPT261016C00250000
240 C	0	0%	0			UFPT261016C00240000
230 C	27.50	+22.22%	1	1	05-12	UFPT261016C00230000
220 C	50.72	+232.59%	1	1	06-26	UFPT261016C00220000
210 C	17.00	-15.00%	2	4	05-04	UFPT261016C00210000
200 C	26.27	+19.41%	24	12	04-20	UFPT261016C00200000
195 C	0	0%	0			UFPT261016C00195000
190 C	74.97	+172.42%	1	1	06-26	UFPT261016C00190000
185 C	0	0%	0			UFPT261016C00185000
180 C	60.00	+95.63%	1	1	05-06	UFPT261016C00180000
175 C	0	0%	0			UFPT261016C00175000
170 C	0	0%	0			UFPT261016C00170000
165 C	0	0%	0			UFPT261016C00165000
160 C	0	0%	0			UFPT261016C00160000
155 C	0	0%	0			UFPT261016C00155000
150 C	0	0%	0			UFPT261016C00150000
145 C	0	0%	0			UFPT261016C00145000
140 C	0	0%	0			UFPT261016C00140000
135 C	0	0%	0			UFPT261016C00135000
130 C	0	0%	0			UFPT261016C00130000
125 C	0	0%	0			UFPT261016C00125000
120 C	0	0%	0			UFPT261016C00120000
115 C	0	0%	0			UFPT261016C00115000
110 C	0	0%	0			UFPT261016C00110000
105 C	0	0%	0			UFPT261016C00105000
100 C	0	0%	0			UFPT261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			UFPT261016P00350000
340 P	0	0%	0			UFPT261016P00340000
330 P	0	0%	0			UFPT261016P00330000
320 P	0	0%	0			UFPT261016P00320000
310 P	0	0%	0			UFPT261016P00310000
300 P	0	0%	0			UFPT261016P00300000
290 P	0	0%	0			UFPT261016P00290000
280 P	0	0%	0			UFPT261016P00280000
270 P	0	0%	0			UFPT261016P00270000
260 P	0	0%	0			UFPT261016P00260000
250 P	0	0%	0			UFPT261016P00250000
240 P	0	0%	0			UFPT261016P00240000
230 P	0	0%	0			UFPT261016P00230000
220 P	14.30	-0.69%	2	3	06-22	UFPT261016P00220000
210 P	0	0%	0			UFPT261016P00210000
200 P	25.10	+21.84%	2	1	04-20	UFPT261016P00200000
195 P	0	0%	0			UFPT261016P00195000
190 P	6.00	0%	1	1	06-22	UFPT261016P00190000
185 P	0	0%	0			UFPT261016P00185000
180 P	4.40	-51.11%	2	7	06-22	UFPT261016P00180000
175 P	4.00	0%	1	0	06-18	UFPT261016P00175000
170 P	0	0%	0			UFPT261016P00170000
165 P	4.10	0%	1	0	06-18	UFPT261016P00165000
160 P	6.00	0%	6	6	06-01	UFPT261016P00160000
155 P	2.80	0%	2	0	06-18	UFPT261016P00155000
150 P	3.10	0%	1	0	06-18	UFPT261016P00150000
145 P	0	0%	0			UFPT261016P00145000
140 P	0	0%	0			UFPT261016P00140000
135 P	0	0%	0			UFPT261016P00135000
130 P	0	0%	0			UFPT261016P00130000
125 P	0	0%	0			UFPT261016P00125000
120 P	4.85	+15.48%	1	4	05-05	UFPT261016P00120000
115 P	0	0%	0			UFPT261016P00115000
110 P	0	0%	0			UFPT261016P00110000
105 P	0	0%	0			UFPT261016P00105000
100 P	1.46	0%	5	5	05-05	UFPT261016P00100000

Share