Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWST
Twist Bioscience Corporation Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
167.01USD+7.361%(+11.45)3,069,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
156.00USD+0.283%(+0.44)2,484
After-hours
Sep 18, 2026 4:52:30 PM EDT
166.50USD-0.305%(-0.51)11,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
261921361


TWST Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

TWST Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWST Dec 17, 2027 Exp. - Max Pain @ $115.00

Puts
Calls


TWST Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C41.42+72.51%1409-17TWST271217C00230000
220.00 C25.490%2209-10TWST271217C00220000
210.00 C00%0TWST271217C00210000
200.00 C37.00+10.35%123709-16TWST271217C00200000
195.00 C48.200%8808-27TWST271217C00195000
190.00 C47.300%3308-25TWST271217C00190000
185.00 C40.000%202009-16TWST271217C00185000
180.00 C36.00-6.90%7509-02TWST271217C00180000
175.00 C53.00+20.18%61108-25TWST271217C00175000
170.00 C36.000%2209-10TWST271217C00170000
165.00 C32.50-4.41%1108-14TWST271217C00165000
160.00 C58.50+22.90%10608-25TWST271217C00160000
155.00 C59.69+6.40%1809-17TWST271217C00155000
150.00 C50.50-15.83%318108-28TWST271217C00150000
145.00 C54.460%2208-20TWST271217C00145000
140.00 C67.14+25.50%1309-17TWST271217C00140000
135.00 C53.040%1108-19TWST271217C00135000
130.00 C00%0TWST271217C00130000
125.00 C64.50+7.50%1408-28TWST271217C00125000
120.00 C51.20+52.74%3409-09TWST271217C00120000
115.00 C56.50+41.25%4408-19TWST271217C00115000
110.00 C53.99-14.37%3509-14TWST271217C00110000
105.00 C00%0TWST271217C00105000
100.00 C65.30-3.29%101109-01TWST271217C00100000
97.50 C52.50+41.89%1108-17TWST271217C00097500
95.00 C49.10-2.00%11308-06TWST271217C00095000
92.50 C00%0TWST271217C00092500
90.00 C50.00+20.48%1608-05TWST271217C00090000
87.50 C00%0TWST271217C00087500
85.00 C35.65-15.24%1207-28TWST271217C00085000
82.50 C00%0TWST271217C00082500
80.00 C62.00+5.08%16608-17TWST271217C00080000
77.50 C00%0TWST271217C00077500
75.00 C57.00+7.14%1108-05TWST271217C00075000
70.00 C00%0TWST271217C00070000
65.00 C47.000%1107-13TWST271217C00065000
60.00 C00%0TWST271217C00060000
55.00 C00%0TWST271217C00055000
50.00 C00%0TWST271217C00050000
47.50 C00%0TWST271217C00047500
45.00 C00%0TWST271217C00045000
42.50 C57.000%1107-30TWST271217C00042500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0TWST271217P00230000
220.00 P00%0TWST271217P00220000
210.00 P94.000%4409-16TWST271217P00210000
200.00 P00%0TWST271217P00200000
195.00 P86.500%5508-20TWST271217P00195000
190.00 P00%0TWST271217P00190000
185.00 P00%0TWST271217P00185000
180.00 P00%0TWST271217P00180000
175.00 P69.000%1108-20TWST271217P00175000
170.00 P62.800%3308-27TWST271217P00170000
165.00 P00%0TWST271217P00165000
160.00 P56.200%7708-27TWST271217P00160000
155.00 P52.900%2208-27TWST271217P00155000
150.00 P00%0TWST271217P00150000
145.00 P00%0TWST271217P00145000
140.00 P43.00-9.66%11909-16TWST271217P00140000
135.00 P45.43-1.24%1109-03TWST271217P00135000
130.00 P00%0TWST271217P00130000
125.00 P34.60-6.23%1908-25TWST271217P00125000
120.00 P00%0TWST271217P00120000
115.00 P31.20-10.47%1509-14TWST271217P00115000
110.00 P31.100%2209-02TWST271217P00110000
105.00 P00%0TWST271217P00105000
100.00 P00%0TWST271217P00100000
97.50 P00%0TWST271217P00097500
95.00 P22.000%2209-11TWST271217P00095000
92.50 P00%0TWST271217P00092500
90.00 P19.00-42.42%1208-21TWST271217P00090000
87.50 P00%0TWST271217P00087500
85.00 P00%0TWST271217P00085000
82.50 P00%0TWST271217P00082500
80.00 P00%0TWST271217P00080000
77.50 P00%0TWST271217P00077500
75.00 P00%0TWST271217P00075000
70.00 P15.00-27.18%60508-06TWST271217P00070000
65.00 P00%0TWST271217P00065000
60.00 P8.000%1109-15TWST271217P00060000
55.00 P6.000%1108-26TWST271217P00055000
50.00 P00%0TWST271217P00050000
47.50 P9.90+1.02%2407-10TWST271217P00047500
45.00 P00%0TWST271217P00045000
42.50 P3.800%1108-14TWST271217P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC