Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWST
Twist Bioscience Corporation Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
167.01USD+7.361%(+11.45)3,069,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
156.00USD+0.283%(+0.44)2,484
After-hours
Sep 18, 2026 4:52:30 PM EDT
166.50USD-0.305%(-0.51)11,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1053229


TWST Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TWST Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWST Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


TWST Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C27.910%1109-17TWST270617C00230000
220.00 C00%0TWST270617C00220000
210.00 C00%0TWST270617C00210000
200.00 C24.70+1.23%1108-31TWST270617C00200000
195.00 C00%0TWST270617C00195000
190.00 C00%0TWST270617C00190000
185.00 C00%0TWST270617C00185000
180.00 C00%0TWST270617C00180000
175.00 C00%0TWST270617C00175000
170.00 C29.500%1108-19TWST270617C00170000
165.00 C00%0TWST270617C00165000
160.00 C46.50+30.99%5608-25TWST270617C00160000
155.00 C48.30+48.30%81209-17TWST270617C00155000
150.00 C38.89-1.89%1809-16TWST270617C00150000
145.00 C20.490%1106-29TWST270617C00145000
140.00 C54.00+28.57%1108-25TWST270617C00140000
135.00 C33.20+19.00%8908-10TWST270617C00135000
130.00 C41.60-8.53%32109-01TWST270617C00130000
125.00 C41.55+9.92%2709-15TWST270617C00125000
120.00 C00%0TWST270617C00120000
115.00 C00%0TWST270617C00115000
110.00 C62.48-4.96%1409-17TWST270617C00110000
105.00 C34.000%2207-01TWST270617C00105000
100.00 C45.00-11.76%1609-08TWST270617C00100000
97.50 C58.60+98.64%2108-19TWST270617C00097500
95.00 C00%0TWST270617C00095000
92.50 C00%0TWST270617C00092500
90.00 C74.650%1209-17TWST270617C00090000
87.50 C00%0TWST270617C00087500
85.00 C00%0TWST270617C00085000
82.50 C00%0TWST270617C00082500
80.00 C00%0TWST270617C00080000
77.50 C00%0TWST270617C00077500
75.00 C00%0TWST270617C00075000
70.00 C00%0TWST270617C00070000
65.00 C40.920%1107-13TWST270617C00065000
60.00 C71.00+71.91%11308-10TWST270617C00060000
55.00 C64.50+40.28%1108-05TWST270617C00055000
50.00 C00%0TWST270617C00050000
47.50 C53.310%101007-17TWST270617C00047500
45.00 C00%0TWST270617C00045000
42.50 C00%0TWST270617C00042500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0TWST270617P00230000
220.00 P83.500%2209-17TWST270617P00220000
210.00 P00%0TWST270617P00210000
200.00 P00%0TWST270617P00200000
195.00 P00%0TWST270617P00195000
190.00 P00%0TWST270617P00190000
185.00 P00%0TWST270617P00185000
180.00 P00%0TWST270617P00180000
175.00 P00%0TWST270617P00175000
170.00 P00%0TWST270617P00170000
165.00 P00%0TWST270617P00165000
160.00 P00%0TWST270617P00160000
155.00 P00%0TWST270617P00155000
150.00 P47.730%1109-10TWST270617P00150000
145.00 P44.370%1109-10TWST270617P00145000
140.00 P00%0TWST270617P00140000
135.00 P34.900%1108-28TWST270617P00135000
130.00 P00%0TWST270617P00130000
125.00 P29.300%3308-28TWST270617P00125000
120.00 P00%0TWST270617P00120000
115.00 P00%0TWST270617P00115000
110.00 P00%0TWST270617P00110000
105.00 P00%0TWST270617P00105000
100.00 P10.40-35.00%21609-17TWST270617P00100000
97.50 P00%0TWST270617P00097500
95.00 P16.00+6.67%2208-31TWST270617P00095000
92.50 P00%0TWST270617P00092500
90.00 P00%0TWST270617P00090000
87.50 P00%0TWST270617P00087500
85.00 P00%0TWST270617P00085000
82.50 P10.500%1108-20TWST270617P00082500
80.00 P11.700%4108-14TWST270617P00080000
77.50 P00%0TWST270617P00077500
75.00 P00%0TWST270617P00075000
70.00 P00%0TWST270617P00070000
65.00 P00%0TWST270617P00065000
60.00 P00%0TWST270617P00060000
55.00 P00%0TWST270617P00055000
50.00 P2.65+0.76%10308-31TWST270617P00050000
47.50 P00%0TWST270617P00047500
45.00 P00%0TWST270617P00045000
42.50 P00%0TWST270617P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC