Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWST
Twist Bioscience Corporation Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
167.01USD+7.361%(+11.45)3,069,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
156.00USD+0.283%(+0.44)2,484
After-hours
Sep 18, 2026 4:52:30 PM EDT
166.50USD-0.305%(-0.51)11,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,475263472,541


TWST Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TWST Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWST Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TWST Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C1.400%3309-17TWST261016C00230000
220.00 C1.550%2209-17TWST261016C00220000
210.00 C3.58+276.84%3409-17TWST261016C00210000
200.00 C3.26+103.75%169809-17TWST261016C00200000
195.00 C3.70-38.33%1109-17TWST261016C00195000
190.00 C5.00+43.68%2409-17TWST261016C00190000
185.00 C5.90-19.18%5609-17TWST261016C00185000
180.00 C6.00+185.71%2213309-17TWST261016C00180000
175.00 C9.49+58.17%1409-17TWST261016C00175000
170.00 C7.53+84.56%1809-17TWST261016C00170000
165.00 C12.80+113.33%84109-17TWST261016C00165000
160.00 C12.96+87.83%157209-17TWST261016C00160000
155.00 C17.53+192.17%58009-17TWST261016C00155000
150.00 C18.30+90.63%148109-17TWST261016C00150000
145.00 C22.80+110.72%43109-17TWST261016C00145000
140.00 C22.97+79.59%33109-17TWST261016C00140000
135.00 C29.01+98.56%433309-17TWST261016C00135000
130.00 C33.50+226.83%318709-17TWST261016C00130000
125.00 C22.40+29.48%62909-16TWST261016C00125000
120.00 C41.37+44.60%23809-17TWST261016C00120000
115.00 C21.18-14.94%11209-03TWST261016C00115000
110.00 C37.00+5.56%11509-16TWST261016C00110000
105.00 C41.56-0.93%512208-28TWST261016C00105000
100.00 C26.39-34.03%12709-10TWST261016C00100000
97.50 C00%0TWST261016C00097500
95.00 C67.53+338.51%1409-17TWST261016C00095000
92.50 C19.40+2.11%5106-29TWST261016C00092500
90.00 C64.15+123.52%11508-27TWST261016C00090000
87.50 C73.700%2209-17TWST261016C00087500
85.00 C42.00+3.02%51909-08TWST261016C00085000
82.50 C28.98+58.97%1207-02TWST261016C00082500
80.00 C48.98-0.04%31009-14TWST261016C00080000
77.50 C51.80+4.35%31309-10TWST261016C00077500
75.00 C63.35+28.58%23008-31TWST261016C00075000
72.50 C36.68+218.68%11107-01TWST261016C00072500
70.00 C68.25+0.34%13909-02TWST261016C00070000
67.50 C9.700%3304-30TWST261016C00067500
65.00 C49.00+310.04%1608-05TWST261016C00065000
62.50 C39.00+26.21%212906-25TWST261016C00062500
60.00 C103.00+62.97%33909-17TWST261016C00060000
57.50 C65.18-5.67%15009-08TWST261016C00057500
55.00 C61.45+251.14%11408-18TWST261016C00055000
52.50 C12.53-28.40%4605-14TWST261016C00052500
50.00 C93.20+2.95%34208-21TWST261016C00050000
47.50 C43.50+259.50%2107-20TWST261016C00047500
45.00 C33.99+26.36%1306-12TWST261016C00045000
42.50 C44.30-29.01%1507-27TWST261016C00042500
40.00 C24.94+32.66%1304-17TWST261016C00040000
37.50 C123.00+423.40%1609-17TWST261016C00037500
35.00 C55.85+3.18%1307-30TWST261016C00035000
32.50 C128.10+88.49%11009-17TWST261016C00032500
30.00 C28.95+35.92%1204-15TWST261016C00030000
27.50 C00%0TWST261016C00027500
25.00 C46.91+80.01%1806-03TWST261016C00025000
22.50 C00%0TWST261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P72.800%5109-17TWST261016P00230000
220.00 P00%0TWST261016P00220000
210.00 P00%0TWST261016P00210000
200.00 P62.800%1108-24TWST261016P00200000
195.00 P00%0TWST261016P00195000
190.00 P00%0TWST261016P00190000
185.00 P00%0TWST261016P00185000
180.00 P44.10-10.00%452409-02TWST261016P00180000
175.00 P24.60-26.57%1109-17TWST261016P00175000
170.00 P21.900%202009-17TWST261016P00170000
165.00 P16.180%6609-17TWST261016P00165000
160.00 P14.55-38.03%122209-17TWST261016P00160000
155.00 P12.70-46.64%53709-17TWST261016P00155000
150.00 P9.10-66.54%714109-17TWST261016P00150000
145.00 P8.04-62.43%293309-17TWST261016P00145000
140.00 P5.25-58.33%6514809-17TWST261016P00140000
135.00 P4.08-49.13%68609-17TWST261016P00135000
130.00 P3.10-48.07%2143509-17TWST261016P00130000
125.00 P2.08-54.49%212209-17TWST261016P00125000
120.00 P1.63-62.70%22909-17TWST261016P00120000
115.00 P0.80-57.45%168709-17TWST261016P00115000
110.00 P0.47-74.59%78409-17TWST261016P00110000
105.00 P1.550.00%18409-16TWST261016P00105000
100.00 P0.41-45.33%12009-17TWST261016P00100000
97.50 P2.00-53.16%101109-10TWST261016P00097500
95.00 P0.79-28.18%11,00309-15TWST261016P00095000
92.50 P5.50-35.29%1108-07TWST261016P00092500
90.00 P1.660%2208-25TWST261016P00090000
87.50 P00%0TWST261016P00087500
85.00 P0.15+50.00%1109-17TWST261016P00085000
82.50 P00%0TWST261016P00082500
80.00 P0.56-28.21%14908-31TWST261016P00080000
77.50 P00%0TWST261016P00077500
75.00 P5.85-15.22%2307-31TWST261016P00075000
72.50 P00%0TWST261016P00072500
70.00 P7.35-16.48%31406-24TWST261016P00070000
67.50 P17.800%5504-30TWST261016P00067500
65.00 P3.65-18.89%2907-31TWST261016P00065000
62.50 P3.15+20.23%2707-31TWST261016P00062500
60.00 P0.050.00%107509-17TWST261016P00060000
57.50 P1.50-33.33%11607-31TWST261016P00057500
55.00 P1.20-45.45%11407-31TWST261016P00055000
52.50 P0.25-97.84%2208-12TWST261016P00052500
50.00 P1.80-77.78%2206-25TWST261016P00050000
47.50 P6.40-39.62%3405-07TWST261016P00047500
45.00 P0.46-84.67%23608-13TWST261016P00045000
42.50 P0.50-79.59%2107-23TWST261016P00042500
40.00 P2.00-32.89%12406-08TWST261016P00040000
37.50 P3.30-52.17%1104-24TWST261016P00037500
35.00 P0.60-72.97%1307-21TWST261016P00035000
32.50 P00%0TWST261016P00032500
30.00 P1.40-30.00%1104-24TWST261016P00030000
27.50 P1.00-60.00%1305-04TWST261016P00027500
25.00 P00%0TWST261016P00025000
22.50 P0.100%202008-27TWST261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC