Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWST
Twist Bioscience Corporation Common Stock
stock NASDAQ

Sep 18, 2026
167.01USD+7.361%(+11.45)3,069,070
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TWST Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0TWST260918C00210000
200.00 C00%0TWST260918C00200000
195.00 C00%0TWST260918C00195000
190.00 C00%0TWST260918C00190000
185.00 C00%0TWST260918C00185000
180.00 C00%0TWST260918C00180000
175.00 C00%0TWST260918C00175000
170.00 C00%0TWST260918C00170000
165.00 C00%0TWST260918C00165000
160.00 C00%0TWST260918C00160000
155.00 C00%0TWST260918C00155000
150.00 C00%0TWST260918C00150000
145.00 C00%0TWST260918C00145000
140.00 C00%0TWST260918C00140000
135.00 C00%0TWST260918C00135000
130.00 C00%0TWST260918C00130000
125.00 C00%0TWST260918C00125000
120.00 C00%0TWST260918C00120000
115.00 C00%0TWST260918C00115000
110.00 C00%0TWST260918C00110000
105.00 C00%0TWST260918C00105000
100.00 C00%0TWST260918C00100000
97.50 C00%0TWST260918C00097500
95.00 C00%0TWST260918C00095000
92.50 C00%0TWST260918C00092500
90.00 C00%0TWST260918C00090000
87.50 C00%0TWST260918C00087500
85.00 C00%0TWST260918C00085000
82.50 C00%0TWST260918C00082500
80.00 C00%0TWST260918C00080000
77.50 C00%0TWST260918C00077500
75.00 C00%0TWST260918C00075000
70.00 C00%0TWST260918C00070000
65.00 C00%0TWST260918C00065000
60.00 C00%0TWST260918C00060000
55.00 C00%0TWST260918C00055000
50.00 C00%0TWST260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0TWST260918P00210000
200.00 P00%0TWST260918P00200000
195.00 P00%0TWST260918P00195000
190.00 P00%0TWST260918P00190000
185.00 P00%0TWST260918P00185000
180.00 P00%0TWST260918P00180000
175.00 P00%0TWST260918P00175000
170.00 P00%0TWST260918P00170000
165.00 P00%0TWST260918P00165000
160.00 P00%0TWST260918P00160000
155.00 P00%0TWST260918P00155000
150.00 P00%0TWST260918P00150000
145.00 P00%0TWST260918P00145000
140.00 P00%0TWST260918P00140000
135.00 P00%0TWST260918P00135000
130.00 P00%0TWST260918P00130000
125.00 P00%0TWST260918P00125000
120.00 P00%0TWST260918P00120000
115.00 P00%0TWST260918P00115000
110.00 P00%0TWST260918P00110000
105.00 P00%0TWST260918P00105000
100.00 P00%0TWST260918P00100000
97.50 P00%0TWST260918P00097500
95.00 P00%0TWST260918P00095000
92.50 P00%0TWST260918P00092500
90.00 P00%0TWST260918P00090000
87.50 P00%0TWST260918P00087500
85.00 P00%0TWST260918P00085000
82.50 P00%0TWST260918P00082500
80.00 P00%0TWST260918P00080000
77.50 P00%0TWST260918P00077500
75.00 P00%0TWST260918P00075000
70.00 P00%0TWST260918P00070000
65.00 P00%0TWST260918P00065000
60.00 P00%0TWST260918P00060000
55.00 P00%0TWST260918P00055000
50.00 P00%0TWST260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC