Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWST
Twist Bioscience Corporation Common Stock
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
167.01USD+7.361%(+11.45)3,069,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
156.00USD+0.283%(+0.44)2,484
After-hours
Sep 18, 2026 4:52:30 PM EDT
166.50USD-0.305%(-0.51)11,806
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,12228651,551


TWST Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TWST Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWST Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TWST Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.500%1109-03TWST260918C00210000
200.00 C0.58-52.46%41208-31TWST260918C00200000
195.00 C0.650%1109-01TWST260918C00195000
190.00 C2.15+61.65%21709-16TWST260918C00190000
185.00 C0.60-86.81%33809-01TWST260918C00185000
180.00 C1.45-48.21%210009-03TWST260918C00180000
175.00 C0.53+76.67%17009-17TWST260918C00175000
170.00 C0.50+400.00%84709-17TWST260918C00170000
165.00 C1.80+39.53%4112009-17TWST260918C00165000
160.00 C3.01+201.00%121109-17TWST260918C00160000
155.00 C5.50+400.00%1511109-17TWST260918C00155000
150.00 C10.00+1,150.00%2915609-17TWST260918C00150000
145.00 C16.52+602.98%911209-17TWST260918C00145000
140.00 C16.16+228.46%71909-17TWST260918C00140000
135.00 C27.30+175.76%21009-17TWST260918C00135000
130.00 C25.71+134.37%21209-17TWST260918C00130000
125.00 C33.40+438.71%6809-17TWST260918C00125000
120.00 C38.50+131.51%31309-17TWST260918C00120000
115.00 C13.70-45.85%1809-11TWST260918C00115000
110.00 C40.30+43.42%1709-17TWST260918C00110000
105.00 C36.80+8.24%150108-24TWST260918C00105000
100.00 C24.09-18.89%12109-10TWST260918C00100000
97.50 C7.250%1107-27TWST260918C00097500
95.00 C66.70+245.60%2409-17TWST260918C00095000
92.50 C25.20+113.56%1108-10TWST260918C00092500
90.00 C15.680%1107-22TWST260918C00090000
87.50 C55.50+472.16%1108-20TWST260918C00087500
85.00 C20.30+11.54%1108-04TWST260918C00085000
82.50 C00%0TWST260918C00082500
80.00 C73.62+135.43%3308-27TWST260918C00080000
77.50 C00%0TWST260918C00077500
75.00 C48.87+31.73%1108-17TWST260918C00075000
70.00 C00%0TWST260918C00070000
65.00 C00%0TWST260918C00065000
60.00 C00%0TWST260918C00060000
55.00 C00%0TWST260918C00055000
50.00 C00%0TWST260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P49.700%6009-17TWST260918P00210000
200.00 P39.700%5009-17TWST260918P00200000
195.00 P00%0TWST260918P00195000
190.00 P29.40-51.12%1109-17TWST260918P00190000
185.00 P55.25+50.67%1109-03TWST260918P00185000
180.00 P29.80-48.62%1109-17TWST260918P00180000
175.00 P22.100%2109-17TWST260918P00175000
170.00 P48.00+60.75%1109-08TWST260918P00170000
165.00 P21.700%2008-25TWST260918P00165000
160.00 P3.80-83.48%96409-17TWST260918P00160000
155.00 P2.24-85.01%12210309-17TWST260918P00155000
150.00 P0.92-91.33%277109-17TWST260918P00150000
145.00 P6.91-67.17%63509-16TWST260918P00145000
140.00 P0.05-97.78%3610509-17TWST260918P00140000
135.00 P0.04-93.75%5312009-17TWST260918P00135000
130.00 P0.05-90.00%1413609-17TWST260918P00130000
125.00 P2.15-47.56%5217709-14TWST260918P00125000
120.00 P0.05-90.00%615409-17TWST260918P00120000
115.00 P0.05-50.00%14309-17TWST260918P00115000
110.00 P0.05-50.00%110709-16TWST260918P00110000
105.00 P0.35-70.83%21709-09TWST260918P00105000
100.00 P0.05-66.67%26409-14TWST260918P00100000
97.50 P00%0TWST260918P00097500
95.00 P1.18+114.55%1309-08TWST260918P00095000
92.50 P3.450%1108-05TWST260918P00092500
90.00 P3.10-43.64%111108-05TWST260918P00090000
87.50 P0.22-21.43%41009-02TWST260918P00087500
85.00 P2.05+13.89%1308-20TWST260918P00085000
82.50 P00%0TWST260918P00082500
80.00 P0.28-72.00%1108-21TWST260918P00080000
77.50 P00%0TWST260918P00077500
75.00 P00%0TWST260918P00075000
70.00 P0.100.00%4732609-02TWST260918P00070000
65.00 P00%0TWST260918P00065000
60.00 P00%0TWST260918P00060000
55.00 P00%0TWST260918P00055000
50.00 P00%0TWST260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC