Dark

Check out our Level2View

TWST
Twist Bioscience Corporation Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

167.01USD+7.361%(+11.45)3,069,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

156.00USD+0.283%(+0.44)2,484

After-hours

Sep 18, 2026 4:52:30 PM EDT

166.50USD-0.305%(-0.51)11,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	3	2	37

TWST Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TWST Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TWST Apr 16, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

TWST Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			TWST270416C00230000
220 C	0	0%	0			TWST270416C00220000
210 C	0	0%	0			TWST270416C00210000
200 C	27.50	-1.79%	1	3	08-27	TWST270416C00200000
195 C	0	0%	0			TWST270416C00195000
190 C	0	0%	0			TWST270416C00190000
185 C	0	0%	0			TWST270416C00185000
180 C	0	0%	0			TWST270416C00180000
175 C	0	0%	0			TWST270416C00175000
170 C	0	0%	0			TWST270416C00170000
165 C	41.50	+8.07%	4	3	09-17	TWST270416C00165000
160 C	23.00	-41.73%	4	4	09-14	TWST270416C00160000
155 C	41.50	+27.30%	1	5	08-26	TWST270416C00155000
150 C	34.60	+24.24%	3	2	09-16	TWST270416C00150000
145 C	0	0%	0			TWST270416C00145000
140 C	0	0%	0			TWST270416C00140000
135 C	51.33	+26.74%	1	5	09-17	TWST270416C00135000
130 C	0	0%	0			TWST270416C00130000
125 C	0	0%	0			TWST270416C00125000
120 C	0	0%	0			TWST270416C00120000
115 C	59.80	+3.82%	9	9	08-27	TWST270416C00115000
110 C	0	0%	0			TWST270416C00110000
105 C	0	0%	0			TWST270416C00105000
100 C	45.59	-0.89%	3	6	09-11	TWST270416C00100000
95 C	55.70	0%	2	2	09-02	TWST270416C00095000
90 C	65.48	0%	1	1	08-28	TWST270416C00090000
85 C	0	0%	0			TWST270416C00085000
80 C	0	0%	0			TWST270416C00080000
75 C	0	0%	0			TWST270416C00075000
70 C	0	0%	0			TWST270416C00070000
65 C	0	0%	0			TWST270416C00065000
60 C	0	0%	0			TWST270416C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			TWST270416P00230000
220 P	0	0%	0			TWST270416P00220000
210 P	0	0%	0			TWST270416P00210000
200 P	0	0%	0			TWST270416P00200000
195 P	0	0%	0			TWST270416P00195000
190 P	0	0%	0			TWST270416P00190000
185 P	0	0%	0			TWST270416P00185000
180 P	61.85	+10.45%	3	2	08-28	TWST270416P00180000
175 P	0	0%	0			TWST270416P00175000
170 P	0	0%	0			TWST270416P00170000
165 P	0	0%	0			TWST270416P00165000
160 P	46.40	0%	4	4	08-24	TWST270416P00160000
155 P	43.00	0%	1	1	08-24	TWST270416P00155000
150 P	0	0%	0			TWST270416P00150000
145 P	0	0%	0			TWST270416P00145000
140 P	0	0%	0			TWST270416P00140000
135 P	0	0%	0			TWST270416P00135000
130 P	0	0%	0			TWST270416P00130000
125 P	28.34	0%	6	6	09-10	TWST270416P00125000
120 P	23.10	0%	23	22	08-28	TWST270416P00120000
115 P	0	0%	0			TWST270416P00115000
110 P	19.76	0%	4	0	09-08	TWST270416P00110000
105 P	0	0%	0			TWST270416P00105000
100 P	0	0%	0			TWST270416P00100000
95 P	12.36	-8.17%	2	2	09-08	TWST270416P00095000
90 P	0	0%	0			TWST270416P00090000
85 P	7.90	0%	1	1	09-17	TWST270416P00085000
80 P	0	0%	0			TWST270416P00080000
75 P	5.78	+2.48%	1	1	09-17	TWST270416P00075000
70 P	0	0%	0			TWST270416P00070000
65 P	0	0%	0			TWST270416P00065000
60 P	0	0%	0			TWST270416P00060000

Share