Dark

Check out our Dark Pool Levels

TWST
Twist Bioscience Corporation Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

167.01USD+7.361%(+11.45)3,069,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

156.00USD+0.283%(+0.44)2,484

After-hours

Sep 18, 2026 4:52:30 PM EDT

166.50USD-0.305%(-0.51)11,806

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	347	0	20

TWST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TWST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TWST Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

TWST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	13.53	0%	11	11	09-17	TWST261120C00195000
190 C	13.60	0%	5	4	09-17	TWST261120C00190000
185 C	10.90	0%	1	1	09-17	TWST261120C00185000
180 C	18.50	0%	2	2	09-17	TWST261120C00180000
175 C	17.75	0%	330	327	09-17	TWST261120C00175000
170 C	19.55	0%	2	2	09-17	TWST261120C00170000
165 C	23.05	0%	6	6	09-17	TWST261120C00165000
160 C	23.30	0%	3	3	09-17	TWST261120C00160000
155 C	27.00	0%	2	1	09-17	TWST261120C00155000
150 C	0	0%	0			TWST261120C00150000
145 C	32.02	0%	1	1	09-17	TWST261120C00145000
140 C	0	0%	0			TWST261120C00140000
135 C	36.00	0%	5	5	09-17	TWST261120C00135000
130 C	0	0%	0			TWST261120C00130000
125 C	0	0%	0			TWST261120C00125000
120 C	0	0%	0			TWST261120C00120000
115 C	0	0%	0			TWST261120C00115000
110 C	0	0%	0			TWST261120C00110000
105 C	0	0%	0			TWST261120C00105000
100 C	0	0%	0			TWST261120C00100000
95 C	0	0%	0			TWST261120C00095000
90 C	72.90	0%	1	1	09-17	TWST261120C00090000
85 C	0	0%	0			TWST261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			TWST261120P00195000
190 P	0	0%	0			TWST261120P00190000
185 P	0	0%	0			TWST261120P00185000
180 P	0	0%	0			TWST261120P00180000
175 P	0	0%	0			TWST261120P00175000
170 P	0	0%	0			TWST261120P00170000
165 P	26.63	0%	1	1	09-17	TWST261120P00165000
160 P	24.00	0%	1	1	09-17	TWST261120P00160000
155 P	20.15	0%	1	1	09-17	TWST261120P00155000
150 P	18.50	0%	3	3	09-17	TWST261120P00150000
145 P	0	0%	0			TWST261120P00145000
140 P	13.98	0%	2	2	09-17	TWST261120P00140000
135 P	0	0%	0			TWST261120P00135000
130 P	9.59	0%	3	3	09-17	TWST261120P00130000
125 P	8.24	0%	2	2	09-17	TWST261120P00125000
120 P	7.84	0%	9	3	09-17	TWST261120P00120000
115 P	0	0%	0			TWST261120P00115000
110 P	3.90	0%	1	1	09-17	TWST261120P00110000
105 P	0	0%	0			TWST261120P00105000
100 P	0	0%	0			TWST261120P00100000
95 P	1.96	0%	1	1	09-17	TWST261120P00095000
90 P	0	0%	0			TWST261120P00090000
85 P	1.69	0%	8	2	09-17	TWST261120P00085000

Share