Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
15.43USD+4.116%(+0.61)212,165,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.16USD+2.294%(+0.34)7,137,444
After-hours
May 16, 2025 4:58:30 PM EDT
15.32USD-0.713%(-0.11)3,130,138
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64,650102,94320,46340,234


TSLL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jun 20, 2025 Exp. - Max Pain @ $10.70

Puts
Calls


TSLL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61.00 C0.05+150.00%1404,48205-14TSLL250620C00061000
60.00 C0.05-28.57%128305-15TSLL250620C00060000
59.00 C0.20+25.00%12703-06TSLL250620C00059000
58.00 C0.15-16.67%27803-27TSLL250620C00058000
57.00 C0.34-2.86%280802-25TSLL250620C00057000
56.00 C0.06+50.00%618505-15TSLL250620C00056000
55.00 C0.10+100.00%14,28004-29TSLL250620C00055000
54.00 C0.04-20.00%510204-15TSLL250620C00054000
53.00 C0.20+5.26%624105-15TSLL250620C00053000
52.00 C0.03-75.00%13304-24TSLL250620C00052000
51.00 C0.03-78.57%1221604-24TSLL250620C00051000
50.00 C0.08+60.00%173805-14TSLL250620C00050000
49.00 C0.38+850.00%116005-14TSLL250620C00049000
48.00 C0.01-85.71%2023205-01TSLL250620C00048000
47.00 C0.10-44.44%120305-14TSLL250620C00047000
46.00 C0.10+400.00%2320105-15TSLL250620C00046000
45.00 C0.11+57.14%11968605-14TSLL250620C00045000
44.00 C0.15+150.00%115405-13TSLL250620C00044000
43.00 C0.06-45.45%54805-01TSLL250620C00043000
42.00 C0.09-30.77%6239405-13TSLL250620C00042000
41.00 C0.12-14.29%915805-15TSLL250620C00041000
40.00 C0.12-7.69%845,31305-15TSLL250620C00040000
39.70 C0.15+15.38%167505-15TSLL250620C00039700
39.00 C8.77+8.27%5712-11TSLL250620C00039000
38.70 C0.15-21.05%134905-15TSLL250620C00038700
38.00 C9.16+10.36%318612-11TSLL250620C00038000
37.70 C0.17+30.77%1276105-14TSLL250620C00037700
37.00 C9.40+24.83%11512-11TSLL250620C00037000
36.70 C0.18+63.64%2724405-14TSLL250620C00036700
36.00 C9.73+17.80%274012-11TSLL250620C00036000
35.70 C0.190.00%281,09205-15TSLL250620C00035700
35.00 C10.25+23.49%2471,03812-11TSLL250620C00035000
34.70 C0.20-13.04%51,72805-15TSLL250620C00034700
34.00 C10.41+13.15%49212-11TSLL250620C00034000
33.70 C0.18+28.57%1341105-14TSLL250620C00033700
33.00 C10.90+21.11%62122312-11TSLL250620C00033000
32.70 C0.25-3.85%23,94405-15TSLL250620C00032700
32.00 C10.90+18.48%2340412-11TSLL250620C00032000
31.70 C0.24-20.00%1172805-15TSLL250620C00031700
31.00 C11.39+13.90%714112-11TSLL250620C00031000
30.70 C0.25-16.67%1263,46305-15TSLL250620C00030700
30.00 C11.85+23.31%211,53812-11TSLL250620C00030000
29.70 C0.26-18.75%7811,56605-15TSLL250620C00029700
29.00 C11.50+10.47%66312-11TSLL250620C00029000
28.70 C0.35-2.78%1261105-15TSLL250620C00028700
28.00 C0.38-5.00%212105-15TSLL250620C00028000
27.70 C0.34-20.93%23,57105-15TSLL250620C00027700
27.00 C0.38-96.94%121105-15TSLL250620C00027000
26.70 C0.41+41.38%21,07005-14TSLL250620C00026700
26.00 C0.41-19.61%1305-15TSLL250620C00026000
25.70 C0.49-5.77%432,53805-15TSLL250620C00025700
25.00 C0.49-7.55%425005-15TSLL250620C00025000
24.70 C0.49-10.91%291,66405-15TSLL250620C00024700
24.00 C0.44-30.16%56405-15TSLL250620C00024000
23.70 C0.55-11.29%51,15005-15TSLL250620C00023700
23.00 C0.54-26.03%126605-15TSLL250620C00023000
22.70 C0.54-22.86%1236,87005-15TSLL250620C00022700
22.00 C0.63-21.25%9415705-15TSLL250620C00022000
21.70 C0.65-26.97%961,88005-15TSLL250620C00021700
21.00 C0.72-22.58%2032605-15TSLL250620C00021000
20.70 C0.76-19.15%8525,05305-15TSLL250620C00020700
20.00 C15.49+16.73%379912-11TSLL250620C00020000
19.70 C0.93-15.45%3073,01405-15TSLL250620C00019700
19.00 C15.51+14.30%5418812-11TSLL250620C00019000
18.70 C1.07-18.32%5462,08105-15TSLL250620C00018700
18.00 C16.57+14.28%324512-11TSLL250620C00018000
17.70 C1.27-18.59%2077,62305-15TSLL250620C00017700
17.00 C17.18+9.22%517012-11TSLL250620C00017000
16.70 C1.55-17.11%4378,68605-15TSLL250620C00016700
16.00 C17.48+10.56%411512-11TSLL250620C00016000
15.70 C1.82-17.27%1,5738,08705-15TSLL250620C00015700
15.00 C17.45+7.25%41,05812-11TSLL250620C00015000
14.70 C2.26-12.74%9134,47105-15TSLL250620C00014700
14.00 C18.09+6.41%18012-11TSLL250620C00014000
13.70 C2.65-13.96%4613,78205-15TSLL250620C00013700
13.00 C18.91+7.20%633012-11TSLL250620C00013000
12.70 C3.25-10.96%65010,71505-15TSLL250620C00012700
12.00 C20.35+28.96%1318612-11TSLL250620C00012000
11.70 C3.96-9.17%1245,03905-15TSLL250620C00011700
11.00 C20.20+15.43%64712-11TSLL250620C00011000
10.70 C4.65-8.82%66716,55405-15TSLL250620C00010700
10.00 C21.00+3.96%1064312-11TSLL250620C00010000
9.70 C5.35-11.13%1037,55805-15TSLL250620C00009700
9.00 C18.15+35.04%1311212-09TSLL250620C00009000
8.70 C6.45-5.29%315,41005-15TSLL250620C00008700
8.00 C18.67+20.06%118512-09TSLL250620C00008000
7.70 C7.23-6.71%1774,13005-15TSLL250620C00007700
7.00 C14.66+43.30%1611-21TSLL250620C00007000
6.70 C8.40-1.87%442,01905-15TSLL250620C00006700
6.00 C16.38+68.87%1211-11TSLL250620C00006000
5.70 C8.35-13.02%1444605-15TSLL250620C00005700
5.00 C9.89-2.08%51,04705-15TSLL250620C00005000
4.70 C7.20+20.00%234405-09TSLL250620C00004700
4.00 C10.23+17.99%124305-13TSLL250620C00004000
3.70 C9.38+87.60%22405-12TSLL250620C00003700
3.00 C11.060.00%132905-15TSLL250620C00003000
2.70 C7.60+34.51%215204-25TSLL250620C00002700
2.00 C5.70+19.75%10304-22TSLL250620C00002000
1.70 C9.28+5.82%63305-02TSLL250620C00001700
1.00 C6.41+15.50%104204-22TSLL250620C00001000
0.70 C9.90+10.61%36005-08TSLL250620C00000700
Puts
StrikePriceChangeVolOILastContract Name
61.00 P48.42+9.55%1102-27TSLL250620P00061000
60.00 P49.40+42.36%20004-25TSLL250620P00060000
59.00 P00%0TSLL250620P00059000
58.00 P00%0TSLL250620P00058000
57.00 P00%0TSLL250620P00057000
56.00 P00%0TSLL250620P00056000
55.00 P00%0TSLL250620P00055000
54.00 P36.300%1102-11TSLL250620P00054000
53.00 P00%0TSLL250620P00053000
52.00 P27.55+0.55%1201-27TSLL250620P00052000
51.00 P00%0TSLL250620P00051000
50.00 P25.75-2.83%1501-27TSLL250620P00050000
49.00 P24.15-0.82%2801-24TSLL250620P00049000
48.00 P00%0TSLL250620P00048000
47.00 P00%0TSLL250620P00047000
46.00 P37.62+7.64%2304-04TSLL250620P00046000
45.00 P34.00-3.66%24604-02TSLL250620P00045000
44.00 P34.34+3.06%41103-28TSLL250620P00044000
43.00 P32.37-5.21%23603-24TSLL250620P00043000
42.00 P33.19+0.03%8103-31TSLL250620P00042000
41.00 P32.24+3.20%8603-31TSLL250620P00041000
40.00 P32.00+5.65%21404-04TSLL250620P00040000
39.70 P29.41+2.47%13504-01TSLL250620P00039700
39.00 P00%0TSLL250620P00039000
38.70 P30.52-2.59%24304-04TSLL250620P00038700
38.00 P00%0TSLL250620P00038000
37.70 P26.98-12.26%11803-27TSLL250620P00037700
37.00 P16.500%202012-09TSLL250620P00037000
36.70 P30.11+4.11%11604-08TSLL250620P00036700
36.00 P00%0TSLL250620P00036000
35.70 P27.97+11.88%27504-07TSLL250620P00035700
35.00 P12.80-15.23%15512-11TSLL250620P00035000
34.70 P24.96-6.45%21004-25TSLL250620P00034700
34.00 P16.86+2.68%4411-25TSLL250620P00034000
33.70 P26.00+3.59%26504-17TSLL250620P00033700
33.00 P13.20-21.15%1412-09TSLL250620P00033000
32.70 P24.63-0.08%1629704-11TSLL250620P00032700
32.00 P11.750%2212-11TSLL250620P00032000
31.70 P23.71+5.99%1412904-11TSLL250620P00031700
31.00 P10.25-14.58%11412-11TSLL250620P00031000
30.70 P16.65-17.86%420105-14TSLL250620P00030700
30.00 P9.65-8.10%8910712-11TSLL250620P00030000
29.70 P17.00-7.71%265005-12TSLL250620P00029700
29.00 P9.30-11.68%61112-11TSLL250620P00029000
28.70 P20.39-6.51%219104-11TSLL250620P00028700
28.00 P8.50-4.49%202212-11TSLL250620P00028000
27.70 P17.87+1.82%339705-05TSLL250620P00027700
27.00 P8.06-5.51%36612-11TSLL250620P00027000
26.70 P16.05-3.14%171205-01TSLL250620P00026700
26.00 P7.92-3.41%11912-10TSLL250620P00026000
25.70 P12.40+5.08%177405-15TSLL250620P00025700
25.00 P6.65-4.45%2910912-11TSLL250620P00025000
24.70 P12.11-20.33%121,08905-12TSLL250620P00024700
24.00 P6.59-8.47%1512812-10TSLL250620P00024000
23.70 P9.10-10.34%21,20205-14TSLL250620P00023700
23.00 P5.95-4.03%15812-10TSLL250620P00023000
22.70 P8.10-12.34%960205-14TSLL250620P00022700
22.00 P4.93-9.54%74812-11TSLL250620P00022000
21.70 P7.50-18.03%188705-14TSLL250620P00021700
21.00 P6.95+54.44%5505-15TSLL250620P00021000
20.70 P6.48-8.73%21,25805-14TSLL250620P00020700
20.00 P3.98-5.91%1627912-11TSLL250620P00020000
19.70 P5.65+3.67%11,24405-15TSLL250620P00019700
19.00 P3.51-10.00%37312-11TSLL250620P00019000
18.70 P4.96+6.67%91,75205-15TSLL250620P00018700
18.00 P3.02-9.85%123612-11TSLL250620P00018000
17.70 P4.03+3.07%31,27305-15TSLL250620P00017700
17.00 P2.70-9.70%104812-11TSLL250620P00017000
16.70 P3.32+0.61%132,06205-15TSLL250620P00016700
16.00 P2.40-9.09%58312-11TSLL250620P00016000
15.70 P2.73+9.20%1423,96605-15TSLL250620P00015700
15.00 P1.95-11.36%223112-11TSLL250620P00015000
14.70 P2.07+3.50%1,6292,32205-15TSLL250620P00014700
14.00 P1.75-2.78%139812-11TSLL250620P00014000
13.70 P1.57+6.80%761,75305-15TSLL250620P00013700
13.00 P1.46-2.67%504612-11TSLL250620P00013000
12.70 P1.11+3.74%1447,40605-15TSLL250620P00012700
12.00 P0.97-26.52%29112-09TSLL250620P00012000
11.70 P0.74+2.78%1463,42405-15TSLL250620P00011700
11.00 P1.03-8.85%127312-10TSLL250620P00011000
10.70 P0.49+4.26%2973,69405-15TSLL250620P00010700
10.00 P0.79-3.66%6017412-11TSLL250620P00010000
9.70 P0.33+10.00%3634,08805-15TSLL250620P00009700
9.00 P0.63-16.00%113512-09TSLL250620P00009000
8.70 P0.21+5.00%1103,91005-15TSLL250620P00008700
8.00 P0.55+1.85%329012-09TSLL250620P00008000
7.70 P0.14+7.69%523,69805-15TSLL250620P00007700
7.00 P0.43+10.26%1015812-05TSLL250620P00007000
6.70 P0.09+12.50%883,36905-15TSLL250620P00006700
6.00 P0.15-46.43%15712-09TSLL250620P00006000
5.70 P0.050.00%251,42905-15TSLL250620P00005700
5.00 P0.040.00%231,31105-15TSLL250620P00005000
4.70 P0.03-25.00%162605-14TSLL250620P00004700
4.00 P0.02-50.00%5171405-14TSLL250620P00004000
3.70 P0.03+50.00%614905-15TSLL250620P00003700
3.00 P0.010.00%214005-14TSLL250620P00003000
2.70 P0.01-75.00%557005-14TSLL250620P00002700
2.00 P0.100.00%101304-15TSLL250620P00002000
1.70 P0.22+10.00%55105-12TSLL250620P00001700
1.00 P0.05+150.00%5505-05TSLL250620P00001000
0.70 P0.01-50.00%1904-16TSLL250620P00000700


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC