Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

15.43USD+4.116%(+0.61)212,165,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

15.16USD+2.294%(+0.34)7,137,444

After-hours

May 16, 2025 4:58:30 PM EDT

15.32USD-0.713%(-0.11)3,130,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
485	215	59	90

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	1.10	0%	118	50	05-15	TSLL250718C00024000
23 C	0	0%	0			TSLL250718C00023000
22 C	1.24	0%	4	3	05-15	TSLL250718C00022000
21 C	1.48	0%	11	11	05-15	TSLL250718C00021000
20 C	1.54	0%	111	81	05-15	TSLL250718C00020000
19 C	0	0%	0			TSLL250718C00019000
18 C	2.02	0%	21	17	05-15	TSLL250718C00018000
17 C	2.25	0%	64	34	05-15	TSLL250718C00017000
16 C	2.65	0%	27	19	05-15	TSLL250718C00016000
15 C	2.89	0%	180	140	05-15	TSLL250718C00015000
14 C	3.22	0%	155	24	05-15	TSLL250718C00014000
13 C	3.95	0%	10	7	05-15	TSLL250718C00013000
12 C	4.37	0%	108	96	05-15	TSLL250718C00012000
11 C	4.90	0%	121	112	05-15	TSLL250718C00011000
10 C	5.83	0%	105	105	05-15	TSLL250718C00010000
9 C	0	0%	0			TSLL250718C00009000
8 C	0	0%	0			TSLL250718C00008000
7 C	0	0%	0			TSLL250718C00007000
6 C	0	0%	0			TSLL250718C00006000
5 C	10.09	0%	1	1	05-15	TSLL250718C00005000
4 C	0	0%	0			TSLL250718C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			TSLL250718P00024000
23 P	0	0%	0			TSLL250718P00023000
22 P	0	0%	0			TSLL250718P00022000
21 P	0	0%	0			TSLL250718P00021000
20 P	6.95	0%	7	7	05-15	TSLL250718P00020000
19 P	0	0%	0			TSLL250718P00019000
18 P	5.30	0%	102	52	05-15	TSLL250718P00018000
17 P	0	0%	0			TSLL250718P00017000
16 P	0	0%	0			TSLL250718P00016000
15 P	3.06	0%	11	9	05-15	TSLL250718P00015000
14 P	2.55	0%	24	24	05-15	TSLL250718P00014000
13 P	2.02	0%	3	3	05-15	TSLL250718P00013000
12 P	1.47	0%	6	6	05-15	TSLL250718P00012000
11 P	1.07	0%	1	1	05-15	TSLL250718P00011000
10 P	0.80	0%	14	11	05-15	TSLL250718P00010000
9 P	0.57	0%	33	33	05-15	TSLL250718P00009000
8 P	0.37	0%	3	3	05-15	TSLL250718P00008000
7 P	0	0%	0			TSLL250718P00007000
6 P	0	0%	0			TSLL250718P00006000
5 P	0	0%	0			TSLL250718P00005000
4 P	0	0%	0			TSLL250718P00004000

.dark-mode .cNqnml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNqnml{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF