Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

Market Open
Jun 3, 2025 11:14:22 AM EDT
15.25USD+4.167%(+0.61)63,769,808
15.23Bid   15.24Ask   0.01Spread
Pre-market
Jun 3, 2025 9:28:30 AM EDT
14.97USD+2.254%(+0.33)5,110,122
After-hours
Jun 2, 2025 4:58:30 PM EDT
14.66USD+0.343%(+0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,43052,84610,16953,872


TSLL Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jun 6, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


TSLL Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C0.010%5506-02TSLL250606C00033000
32.00 C00%0TSLL250606C00032000
31.00 C00%0TSLL250606C00031000
30.00 C00%0TSLL250606C00030000
29.00 C00%0TSLL250606C00029000
28.00 C0.010.00%471,09506-02TSLL250606C00028000
27.00 C0.01-75.00%211706-02TSLL250606C00027000
26.00 C0.04+300.00%2739106-02TSLL250606C00026000
25.00 C0.01-50.00%26881406-02TSLL250606C00025000
24.00 C0.01-50.00%2481906-02TSLL250606C00024000
23.00 C0.01-66.67%8424106-02TSLL250606C00023000
22.00 C0.02-60.00%1,4972,41606-02TSLL250606C00022000
21.00 C0.01-75.00%1791,29906-02TSLL250606C00021000
20.50 C0.02-77.78%7275006-02TSLL250606C00020500
20.00 C0.02-75.00%1,9265,14206-02TSLL250606C00020000
19.50 C0.03-66.67%6301,59906-02TSLL250606C00019500
19.00 C0.05-61.54%1,4492,92706-02TSLL250606C00019000
18.50 C0.06-62.50%1,5121,44206-02TSLL250606C00018500
18.00 C0.08-57.89%3,0194,44706-02TSLL250606C00018000
17.50 C0.10-60.00%3,1674,17106-02TSLL250606C00017500
17.00 C0.15-53.13%8,5475,92706-02TSLL250606C00017000
16.50 C0.20-51.22%4,9956,34106-02TSLL250606C00016500
16.00 C0.30-45.45%10,8618,62306-02TSLL250606C00016000
15.50 C0.41-43.06%6,3234,28006-02TSLL250606C00015500
15.00 C0.57-37.36%12,1586,91706-02TSLL250606C00015000
14.50 C0.80-31.62%15,9743,88506-02TSLL250606C00014500
14.00 C1.07-26.71%4,2872,11006-02TSLL250606C00014000
13.50 C1.39-24.46%55274506-02TSLL250606C00013500
13.00 C1.82-19.47%5411,58306-02TSLL250606C00013000
12.50 C2.21-15.33%15184606-02TSLL250606C00012500
12.00 C2.67-13.31%2142,02506-02TSLL250606C00012000
11.50 C3.15-21.25%5262106-02TSLL250606C00011500
11.00 C3.65-17.79%15490006-02TSLL250606C00011000
10.50 C4.01-12.83%391,01106-02TSLL250606C00010500
10.00 C4.55-9.00%2573706-02TSLL250606C00010000
9.50 C4.68-14.91%1418606-02TSLL250606C00009500
9.00 C5.60-13.04%1616306-02TSLL250606C00009000
8.50 C5.82-9.63%113506-02TSLL250606C00008500
8.00 C6.31-11.13%12606-02TSLL250606C00008000
7.50 C8.80+14.88%22505-27TSLL250606C00007500
7.00 C8.31-8.88%2605-30TSLL250606C00007000
6.50 C7.55-10.65%445106-02TSLL250606C00006500
6.00 C10.10+15.56%3705-27TSLL250606C00006000
5.50 C10.30+11.35%201405-20TSLL250606C00005500
5.00 C7.00+11.11%2105-09TSLL250606C00005000
4.50 C00%0TSLL250606C00004500
4.00 C10.100%8406-02TSLL250606C00004000
3.50 C10.94-5.20%22006-02TSLL250606C00003500
3.00 C11.34+50.20%3906-02TSLL250606C00003000
2.50 C12.07-13.79%1306-02TSLL250606C00002500
Puts
StrikePriceChangeVolOILastContract Name
33.00 P17.000%4005-30TSLL250606P00033000
32.00 P00%0TSLL250606P00032000
31.00 P00%0TSLL250606P00031000
30.00 P00%0TSLL250606P00030000
29.00 P00%0TSLL250606P00029000
28.00 P12.52+7.56%81405-30TSLL250606P00028000
27.00 P00%0TSLL250606P00027000
26.00 P00%0TSLL250606P00026000
25.00 P00%0TSLL250606P00025000
24.00 P9.05+0.56%4205-30TSLL250606P00024000
23.00 P8.57+15.81%1206-02TSLL250606P00023000
22.00 P6.30+10.92%12205-30TSLL250606P00022000
21.00 P5.10-50.29%4205-30TSLL250606P00021000
20.50 P6.50+9.24%1105-21TSLL250606P00020500
20.00 P5.83+25.38%72706-02TSLL250606P00020000
19.50 P5.02+14.09%201506-02TSLL250606P00019500
19.00 P4.50+14.80%57506-02TSLL250606P00019000
18.50 P4.55+30.00%85406-02TSLL250606P00018500
18.00 P4.10+48.01%515806-02TSLL250606P00018000
17.50 P3.45+11.29%283506-02TSLL250606P00017500
17.00 P2.63+15.35%1,06469706-02TSLL250606P00017000
16.50 P2.16+33.33%1,2061,15506-02TSLL250606P00016500
16.00 P1.65+1.85%9374,60506-02TSLL250606P00016000
15.50 P1.29+2.38%9683,32506-02TSLL250606P00015500
15.00 P0.95-5.00%2,0097,14206-02TSLL250606P00015000
14.50 P0.67-8.22%4,9526,74606-02TSLL250606P00014500
14.00 P0.44-15.38%6,1467,52206-02TSLL250606P00014000
13.50 P0.29-19.44%4,0994,96306-02TSLL250606P00013500
13.00 P0.17-32.00%4,8087,08906-02TSLL250606P00013000
12.50 P0.10-28.57%2,9113,60906-02TSLL250606P00012500
12.00 P0.07-36.36%8,3845,25006-02TSLL250606P00012000
11.50 P0.05-16.67%5781,09206-02TSLL250606P00011500
11.00 P0.03-25.00%1,4412,33306-02TSLL250606P00011000
10.50 P0.01-66.67%10528306-02TSLL250606P00010500
10.00 P0.03-40.00%2761,37706-02TSLL250606P00010000
9.50 P0.01-50.00%931,12406-02TSLL250606P00009500
9.00 P0.01-50.00%101,24206-02TSLL250606P00009000
8.50 P0.010.00%5379506-02TSLL250606P00008500
8.00 P0.010.00%271,19506-02TSLL250606P00008000
7.50 P0.010.00%158706-02TSLL250606P00007500
7.00 P0.01-50.00%2069105-29TSLL250606P00007000
6.50 P0.010.00%213905-28TSLL250606P00006500
6.00 P0.010.00%2550006-02TSLL250606P00006000
5.50 P0.15+25.00%203005-07TSLL250606P00005500
5.00 P0.01-50.00%2013505-30TSLL250606P00005000
4.50 P0.03-40.00%81705-08TSLL250606P00004500
4.00 P0.01-92.31%7206-02TSLL250606P00004000
3.50 P0.010%8806-02TSLL250606P00003500
3.00 P0.040%1105-05TSLL250606P00003000
2.50 P00%0TSLL250606P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC