Dark

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

330.87USD+0.697%(+2.29)24,871,626

328.30Bid 332.30Ask 4.00Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

327.01USD-0.478%(-1.57)227,042

After-hours

Aug 10, 2026 4:59:30 PM EDT

330.12USD-0.227%(-0.75)133,326

OverviewMax PainHistoricalExchangesShortsMore

TSLA Max Pain Summary

The max pain for TSLA on August 10th, 2026 is $325.00.

TSLA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 10, 2026	29,623	57,219	2,714	41,843	325.00	0.51	+1.81%
Aug 12, 2026	11,952	23,380	2,019	14,957	325.00	0.48	+1.81%
Aug 14, 2026	32,355	124,128	9,174	131,657	320.00	0.90	+3.40%
Aug 17, 2026	2,204	7,287	310	4,486	320.00	0.51	+3.40%
Aug 19, 2026	833	2,074	63	1,379	322.50	0.50	+2.60%
Aug 21, 2026	44,388	278,236	75,739	147,941	350.00	0.69	-5.47%
Aug 28, 2026	10,456	42,758	6,968	29,471	325.00	0.68	+1.81%
Sep 4, 2026	5,778	16,065	1,474	11,358	320.00	0.59	+3.40%
Sep 11, 2026	1,620	6,139	294	3,357	320.00	0.47	+3.40%
Sep 18, 2026	30,225	312,754	101,871	158,413	380.00	0.76	-12.93%
Sep 25, 2026	171	414	43	728	330.00	1.32	+0.26%
Oct 16, 2026	12,335	100,438	46,589	85,792	380.00	1.17	-12.93%
Nov 20, 2026	8,969	117,697	48,944	98,410	365.00	1.16	-9.35%
Dec 18, 2026	77,717	283,029	89,795	228,486	350.00	0.88	-5.47%
Jan 15, 2027	88,656	542,237	79,880	218,652	330.00	0.47	+0.26%
Feb 19, 2027	2,699	8,388	2,818	13,731	335.00	1.49	-1.23%
Mar 19, 2027	10,649	52,654	28,341	64,166	360.00	1.46	-8.09%
Jun 17, 2027	44,482	256,328	43,892	123,942	330.00	0.56	+0.26%
Sep 17, 2027	2,512	13,736	4,388	12,648	360.00	1.05	-8.09%
Dec 17, 2027	98,717	111,022	48,173	135,070	250.00	0.87	+32.35%
Jan 21, 2028	22,867	117,013	40,980	49,343	390.00	0.65	-15.16%
Jun 16, 2028	8,348	59,451	21,348	19,226	430.00	0.60	-23.05%
Dec 15, 2028	21,163	137,287	74,758	70,794	450.00	0.92	-26.47%
Totals	568,719 3,238,453 H	2,669,734	730,575 2,396,425 H	1,665,850		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia