TSLA
Tesla, Inc. Common Stock
stockNASDAQ
At CloseNov 10, 2026 4:00:03 PM EST
379.67USD+0.429%(+1.62)23,999,842
Pre-marketNov 11, 2026 8:53:30 AM EST
385.00USD+1.374%(+5.22)
After-hoursNov 10, 2026 4:59:30 PM EST
379.54USD-0.034%(-0.13)
TSLA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 370.85 | 380.00 | 370.40 | 379.78 | +0.458% | 23,999,842 | 0.000% |
| 2026-11-09 | 360.25 | 382.20 | 360.02 | 378.05 | +5.536% | 36,341,420 | +0.458% |
| 2026-11-06 | 348.92 | 363.84 | 347.60 | 358.22 | +4.228% | 36,730,428 | +6.019% |
| 2026-11-05 | 374.12 | 374.30 | 338.15 | 343.69 | -10.774% | 79,675,508 | +10.501% |
| 2026-11-04 | 379.80 | 392.04 | 375.50 | 385.19 | -3.340% | 47,805,831 | -1.405% |
| 2026-11-03 | 406.25 | 406.50 | 396.53 | 398.50 | -1.317% | 26,647,733 | -4.698% |
| 2026-11-02 | 404.66 | 414.23 | 397.61 | 403.82 | +1.003% | 43,141,084 | -5.953% |
| 2026-10-30 | 393.22 | 404.22 | 387.52 | 399.81 | -0.865% | 41,737,178 | -5.010% |
| 2026-10-29 | 405.63 | 406.98 | 400.50 | 403.30 | -0.228% | 22,858,268 | -5.832% |
| 2026-10-28 | 410.15 | 410.85 | 397.18 | 404.22 | -0.795% | 35,598,773 | -6.046% |
| 2026-10-27 | 397.76 | 408.45 | 395.25 | 407.46 | +4.045% | 45,333,229 | -6.793% |
| 2026-10-26 | 383.82 | 397.27 | 383.73 | 391.62 | +5.212% | 53,090,212 | -3.023% |
| 2026-10-23 | 373.20 | 377.32 | 365.27 | 372.22 | -0.630% | 34,762,968 | +2.031% |
| 2026-10-22 | 374.29 | 388.86 | 373.71 | 374.58 | -3.077% | 51,610,858 | +1.388% |
| 2026-10-21 | 381.43 | 388.84 | 380.51 | 386.47 | +3.414% | 48,875,815 | -1.731% |
| 2026-10-20 | 370.28 | 377.59 | 363.64 | 373.71 | +1.535% | 32,123,323 | +1.624% |
| 2026-10-19 | 357.50 | 369.58 | 354.47 | 368.06 | +3.761% | 38,817,910 | +3.184% |
| 2026-10-16 | 369.14 | 370.50 | 349.33 | 354.72 | -2.130% | 62,067,344 | +7.065% |
| 2026-10-15 | 360.57 | 363.75 | 355.23 | 362.44 | -1.286% | 26,728,314 | +4.784% |
| 2026-10-14 | 371.16 | 371.39 | 363.82 | 367.16 | -2.151% | 31,001,421 | +3.437% |
| 2026-10-13 | 372.32 | 377.05 | 371.30 | 375.23 | -0.741% | 18,393,365 | +1.213% |
| 2026-10-12 | 382.61 | 382.70 | 377.58 | 378.03 | -1.220% | 20,244,285 | +0.463% |
| 2026-10-09 | 382.38 | 388.56 | 379.71 | 382.70 | +2.053% | 38,952,427 | -0.763% |
| 2026-10-08 | 374.12 | 375.96 | 368.03 | 375.00 | -0.744% | 28,394,946 | +1.275% |
| 2026-10-07 | 378.44 | 382.35 | 374.43 | 377.81 | -0.754% | 25,594,564 | +0.521% |
| 2026-10-06 | 381.98 | 383.33 | 378.52 | 380.68 | +0.515% | 27,735,439 | -0.236% |
| 2026-10-05 | 369.00 | 381.59 | 364.91 | 378.73 | +2.196% | 42,232,670 | +0.277% |
| 2026-10-02 | 360.08 | 374.60 | 359.41 | 370.59 | +4.654% | 55,330,141 | +2.480% |
| 2026-10-01 | 356.81 | 359.79 | 353.80 | 354.11 | -0.197% | 31,080,774 | +7.249% |
| 2026-09-30 | 352.11 | 355.22 | 345.88 | 354.81 | +0.558% | 39,235,839 | +7.038% |
| 2026-09-29 | 358.40 | 358.74 | 351.67 | 352.84 | -1.290% | 32,492,406 | +7.635% |
| 2026-09-28 | 368.06 | 369.43 | 356.80 | 357.45 | -3.940% | 39,452,902 | +6.247% |
| 2026-09-25 | 384.62 | 386.83 | 367.67 | 372.11 | -1.543% | 45,999,470 | +2.061% |
| 2026-09-24 | 377.35 | 383.33 | 375.70 | 377.94 | -0.574% | 26,165,728 | +0.487% |
| 2026-09-23 | 380.10 | 386.70 | 377.57 | 380.12 | +0.322% | 33,522,493 | -0.089% |
| 2026-09-22 | 379.07 | 380.42 | 372.88 | 378.90 | +0.959% | 28,229,909 | +0.232% |
| 2026-09-21 | 371.63 | 378.36 | 371.07 | 375.30 | +3.028% | 36,599,609 | +1.194% |
| 2026-09-18 | 369.00 | 370.90 | 360.75 | 364.27 | -0.527% | 51,922,257 | +4.258% |
| 2026-09-17 | 367.48 | 374.12 | 363.22 | 366.20 | +2.268% | 38,924,057 | +3.708% |
| 2026-09-16 | 357.93 | 365.10 | 354.89 | 358.08 | +0.421% | 32,177,388 | +6.060% |
| 2026-09-15 | 358.75 | 362.39 | 354.05 | 356.58 | -0.666% | 30,317,728 | +6.506% |
| 2026-09-14 | 359.78 | 367.73 | 357.04 | 358.97 | -1.770% | 32,477,182 | +5.797% |
| 2026-09-11 | 364.20 | 368.66 | 361.60 | 365.44 | +0.517% | 30,153,020 | +3.924% |
| 2026-09-10 | 360.60 | 369.21 | 357.68 | 363.56 | -1.155% | 29,667,241 | +4.461% |
| 2026-09-09 | 368.25 | 375.44 | 366.00 | 367.81 | -0.095% | 32,564,336 | +3.254% |
| 2026-09-08 | 357.10 | 370.00 | 355.75 | 368.16 | +3.977% | 51,078,786 | +3.156% |
| 2026-09-04 | 362.07 | 364.69 | 351.32 | 354.08 | -5.921% | 65,018,210 | +7.258% |
| 2026-09-03 | 365.82 | 384.04 | 365.82 | 376.37 | +5.421% | 63,600,988 | +0.907% |
| 2026-09-02 | 360.41 | 360.62 | 349.92 | 357.01 | +0.258% | 33,951,909 | +6.378% |
| 2026-09-01 | 360.90 | 362.70 | 352.96 | 356.09 | -3.223% | 36,193,926 | +6.653% |
| 2026-08-31 | 347.21 | 368.92 | 347.15 | 367.95 | +5.505% | 61,732,258 | +3.215% |
| 2026-08-28 | 357.10 | 358.80 | 345.20 | 348.75 | -1.708% | 32,972,215 | +8.897% |
| 2026-08-27 | 346.15 | 355.74 | 345.45 | 354.81 | +2.600% | 30,136,164 | +7.038% |
| 2026-08-26 | 345.27 | 351.93 | 342.53 | 345.82 | -1.265% | 28,573,008 | +9.820% |
| 2026-08-25 | 349.58 | 357.00 | 349.20 | 350.25 | +0.373% | 29,816,686 | +8.431% |
| 2026-08-24 | 361.41 | 363.24 | 348.26 | 348.95 | -3.833% | 39,190,484 | +8.835% |
| 2026-08-21 | 349.88 | 366.50 | 346.90 | 362.86 | +5.137% | 59,223,958 | +4.663% |
| 2026-08-20 | 346.20 | 347.50 | 338.96 | 345.13 | -1.706% | 30,766,361 | +10.040% |
| 2026-08-19 | 338.89 | 351.62 | 335.70 | 351.12 | +4.230% | 36,735,429 | +8.162% |
| 2026-08-18 | 333.22 | 340.53 | 331.12 | 336.87 | -0.716% | 27,994,467 | +12.738% |
| 2026-08-17 | 340.69 | 345.45 | 337.48 | 339.30 | -0.868% | 26,037,093 | +11.930% |
| 2026-08-14 | 342.33 | 351.26 | 335.33 | 342.27 | +0.679% | 45,437,145 | +10.959% |
| 2026-08-13 | 327.20 | 341.64 | 325.24 | 339.96 | +3.801% | 34,708,303 | +11.713% |
| 2026-08-12 | 335.00 | 335.50 | 323.64 | 327.51 | -1.593% | 28,698,880 | +15.960% |
| 2026-08-11 | 332.80 | 336.20 | 329.53 | 332.81 | +0.583% | 23,345,233 | +14.113% |
| 2026-08-10 | 326.60 | 332.05 | 326.15 | 330.88 | +0.700% | 25,003,808 | +14.779% |
| 2026-08-07 | 322.34 | 333.73 | 321.25 | 328.58 | +2.832% | 39,492,345 | +15.582% |
| 2026-08-06 | 317.05 | 323.00 | 315.52 | 319.53 | -0.628% | 26,033,776 | +18.856% |
| 2026-08-05 | 323.42 | 327.14 | 320.28 | 321.55 | -1.772% | 27,820,813 | +18.109% |
| 2026-08-04 | 324.00 | 329.57 | 320.79 | 327.35 | +1.636% | 33,318,303 | +16.016% |
| 2026-08-03 | 310.96 | 324.65 | 310.43 | 322.08 | +3.493% | 38,548,905 | +17.915% |
| 2026-07-31 | 309.69 | 315.50 | 301.97 | 311.21 | +0.764% | 36,630,560 | +22.033% |
| 2026-07-30 | 302.70 | 310.87 | 301.33 | 308.85 | +3.530% | 38,005,390 | +22.966% |
| 2026-07-29 | 307.14 | 309.06 | 297.38 | 298.32 | -2.966% | 39,478,040 | +27.306% |
| 2026-07-28 | 305.93 | 311.16 | 300.69 | 307.44 | -0.576% | 39,802,421 | +23.530% |
| 2026-07-27 | 313.24 | 317.00 | 304.28 | 309.22 | -1.217% | 44,919,377 | +22.819% |
| 2026-07-24 | 320.72 | 322.96 | 306.51 | 313.03 | -2.083% | 62,760,008 | +21.324% |
| 2026-07-23 | 341.00 | 342.11 | 315.74 | 319.69 | -14.524% | 115,606,414 | +18.796% |
| 2026-07-22 | 375.53 | 380.17 | 372.90 | 374.01 | -1.298% | 30,646,125 | +1.543% |
| 2026-07-21 | 371.17 | 384.07 | 369.98 | 378.93 | +2.533% | 32,735,334 | +0.224% |
| 2026-07-20 | 386.05 | 386.61 | 369.43 | 369.57 | -2.959% | 33,901,516 | +2.763% |
| 2026-07-17 | 381.78 | 385.69 | 377.22 | 380.84 | -2.613% | 31,394,594 | -0.278% |
| 2026-07-16 | 392.35 | 395.31 | 385.32 | 391.06 | -0.862% | 29,269,113 | -2.884% |
| 2026-07-15 | 399.39 | 406.59 | 390.66 | 394.46 | -0.434% | 31,549,806 | -3.722% |
| 2026-07-14 | 399.05 | 402.22 | 394.76 | 396.18 | +0.360% | 22,946,516 | -4.140% |
| 2026-07-13 | 404.61 | 405.57 | 391.37 | 394.76 | -3.188% | 32,809,171 | -3.795% |
| 2026-07-10 | 410.49 | 413.16 | 402.81 | 407.76 | +0.298% | 33,459,572 | -6.862% |
| 2026-07-09 | 393.99 | 407.86 | 390.86 | 406.55 | +3.170% | 37,834,989 | -6.585% |
| 2026-07-08 | 399.38 | 399.63 | 390.51 | 394.06 | -2.194% | 33,844,907 | -3.624% |
| 2026-07-07 | 416.96 | 419.56 | 401.88 | 402.90 | -4.019% | 38,149,902 | -5.738% |
| 2026-07-06 | 397.50 | 420.00 | 390.50 | 419.77 | +6.690% | 54,727,861 | -9.527% |
| 2026-07-02 | 428.01 | 432.35 | 389.30 | 393.45 | -7.489% | 73,915,763 | -3.474% |
| 2026-07-01 | 421.46 | 432.86 | 418.09 | 425.30 | +1.117% | 40,124,755 | -10.703% |
| 2026-06-30 | 406.00 | 424.54 | 406.00 | 420.60 | +2.127% | 43,385,619 | -9.705% |
| 2026-06-29 | 381.79 | 413.27 | 379.30 | 411.84 | +8.462% | 57,645,799 | -7.785% |
| 2026-06-26 | 370.15 | 387.80 | 368.60 | 379.71 | +1.224% | 53,434,139 | +0.018% |
| 2026-06-25 | 375.27 | 379.12 | 371.22 | 375.12 | -0.109% | 30,259,988 | +1.242% |
| 2026-06-24 | 380.08 | 384.58 | 373.05 | 375.53 | -1.593% | 37,081,607 | +1.132% |
| 2026-06-23 | 392.61 | 392.87 | 379.06 | 381.61 | -5.787% | 50,420,211 | -0.480% |
| 2026-06-22 | 394.85 | 414.75 | 394.40 | 405.05 | +1.139% | 47,819,486 | -6.239% |
| 2026-06-18 | 398.10 | 402.52 | 384.70 | 400.49 | +1.037% | 58,384,714 | -5.171% |
| 2026-06-17 | 401.53 | 405.94 | 393.76 | 396.38 | -2.046% | 43,534,300 | -4.188% |
| 2026-06-16 | 404.11 | 412.42 | 400.54 | 404.66 | -1.578% | 40,255,474 | -6.148% |
| 2026-06-15 | 412.37 | 416.00 | 407.10 | 411.15 | +1.161% | 45,620,514 | -7.630% |
| 2026-06-12 | 399.49 | 406.68 | 386.76 | 406.43 | +1.824% | 63,652,286 | -6.557% |
| 2026-06-11 | 388.28 | 399.54 | 380.66 | 399.15 | +4.602% | 45,324,349 | -4.853% |
| 2026-06-10 | 391.54 | 397.09 | 380.15 | 381.59 | -3.804% | 49,695,584 | -0.474% |
| 2026-06-09 | 411.03 | 418.50 | 384.24 | 396.68 | -3.000% | 59,940,230 | -4.260% |
| 2026-06-08 | 396.33 | 412.94 | 394.72 | 408.95 | +4.591% | 50,328,835 | -7.133% |
| 2026-06-05 | 420.50 | 424.68 | 388.59 | 391.00 | -6.560% | 63,420,178 | -2.870% |
| 2026-06-04 | 419.84 | 426.35 | 417.16 | 418.45 | -1.239% | 35,323,260 | -9.241% |
| 2026-06-03 | 418.70 | 433.60 | 416.00 | 423.70 | -0.009% | 44,500,734 | -10.366% |
| 2026-06-02 | 418.22 | 424.42 | 413.65 | 423.74 | +1.890% | 37,613,631 | -10.374% |
| 2026-06-01 | 427.49 | 429.60 | 415.43 | 415.88 | -4.569% | 44,937,852 | -8.680% |
| 2026-05-29 | 439.85 | 441.07 | 428.14 | 435.79 | -1.427% | 45,176,821 | -12.853% |
| 2026-05-28 | 437.62 | 443.96 | 436.30 | 442.10 | +0.395% | 32,434,990 | -14.096% |
| 2026-05-27 | 442.89 | 445.60 | 435.52 | 440.36 | +1.561% | 44,653,796 | -13.757% |
| 2026-05-26 | 430.26 | 435.20 | 426.12 | 433.59 | +1.779% | 45,658,898 | -12.410% |
| 2026-05-22 | 422.67 | 431.51 | 420.51 | 426.01 | +1.953% | 46,104,710 | -10.852% |
| 2026-05-21 | 422.18 | 426.95 | 412.90 | 417.85 | +0.141% | 42,340,858 | -9.111% |
| 2026-05-20 | 407.60 | 417.46 | 406.39 | 417.26 | +3.254% | 45,294,746 | -8.982% |
| 2026-05-19 | 403.16 | 405.63 | 393.63 | 404.11 | -1.434% | 46,552,247 | -6.021% |
| 2026-05-18 | 419.27 | 421.13 | 405.33 | 409.99 | -2.901% | 52,474,189 | -7.368% |
| 2026-05-15 | 433.98 | 434.66 | 422.00 | 422.24 | -4.751% | 52,688,743 | -10.056% |
| 2026-05-14 | 446.49 | 451.98 | 441.16 | 443.30 | -0.442% | 46,070,362 | -14.329% |
| 2026-05-13 | 436.67 | 453.40 | 430.21 | 445.27 | +2.727% | 68,283,230 | -14.708% |
| 2026-05-12 | 441.41 | 447.80 | 422.26 | 433.45 | -2.596% | 60,572,094 | -12.382% |
| 2026-05-11 | 422.16 | 449.16 | 416.80 | 445.00 | +3.887% | 78,376,127 | -14.656% |
| 2026-05-08 | 416.48 | 431.20 | 416.39 | 428.35 | +4.021% | 65,049,970 | -11.339% |
| 2026-05-07 | 407.48 | 415.83 | 402.12 | 411.79 | +3.275% | 64,294,225 | -7.773% |
| 2026-05-06 | 386.25 | 401.68 | 384.02 | 398.73 | +2.404% | 53,398,275 | -4.753% |
| 2026-05-05 | 395.19 | 402.12 | 389.00 | 389.37 | -0.800% | 47,780,632 | -2.463% |
| 2026-05-04 | 390.23 | 394.64 | 384.80 | 392.51 | +0.432% | 48,765,155 | -3.243% |
| 2026-05-01 | 382.49 | 397.82 | 378.80 | 390.82 | +2.408% | 65,338,257 | -2.825% |
| 2026-04-30 | 372.75 | 384.75 | 368.17 | 381.63 | +2.369% | 51,072,773 | -0.485% |
| 2026-04-29 | 375.40 | 376.40 | 370.04 | 372.80 | -0.856% | 45,390,242 | +1.872% |
| 2026-04-28 | 374.68 | 382.29 | 372.54 | 376.02 | -0.700% | 50,860,778 | +1.000% |
| 2026-04-27 | 372.09 | 380.78 | 364.02 | 378.67 | +0.630% | 66,509,958 | +0.293% |
| 2026-04-24 | 373.50 | 382.76 | 370.73 | 376.30 | +0.690% | 62,889,112 | +0.925% |
| 2026-04-23 | 375.28 | 386.00 | 368.39 | 373.72 | -3.559% | 93,969,510 | +1.622% |
| 2026-04-22 | 387.57 | 393.01 | 385.30 | 387.51 | +0.282% | 62,362,786 | -1.995% |
| 2026-04-21 | 393.00 | 393.95 | 385.22 | 386.42 | -1.549% | 50,518,744 | -1.718% |
| 2026-04-20 | 402.58 | 406.80 | 388.33 | 392.50 | -2.027% | 64,598,717 | -3.241% |
| 2026-04-17 | 395.92 | 409.28 | 391.65 | 400.62 | +3.014% | 90,640,032 | -5.202% |
| 2026-04-16 | 393.81 | 394.06 | 381.80 | 388.90 | -0.778% | 63,515,136 | -2.345% |
| 2026-04-15 | 366.83 | 394.65 | 362.50 | 391.95 | +7.619% | 113,810,356 | -3.105% |
| 2026-04-14 | 357.67 | 367.63 | 354.77 | 364.20 | +3.343% | 59,979,607 | +4.278% |
| 2026-04-13 | 350.06 | 356.35 | 348.57 | 352.42 | +0.994% | 53,613,647 | +7.763% |
| 2026-04-10 | 346.29 | 350.36 | 342.74 | 348.95 | +0.963% | 51,330,938 | +8.835% |
| 2026-04-09 | 343.15 | 348.88 | 337.25 | 345.62 | +0.690% | 62,164,770 | +9.884% |
| 2026-04-08 | 363.79 | 364.50 | 339.67 | 343.25 | -0.981% | 78,838,617 | +10.642% |
| 2026-04-07 | 346.44 | 348.02 | 337.24 | 346.65 | -1.749% | 74,515,356 | +9.557% |
| 2026-04-06 | 362.59 | 367.72 | 346.64 | 352.82 | -2.155% | 77,697,643 | +7.641% |
| 2026-04-02 | 364.19 | 370.28 | 359.03 | 360.59 | -5.421% | 83,031,226 | +5.322% |
| 2026-04-01 | 378.63 | 383.14 | 374.08 | 381.26 | +2.558% | 58,683,753 | -0.388% |
| 2026-03-31 | 361.51 | 373.33 | 361.00 | 371.75 | +4.636% | 75,534,935 | +2.160% |
| 2026-03-30 | 365.86 | 367.29 | 352.14 | 355.28 | -1.810% | 67,954,406 | +6.896% |
| 2026-03-27 | 369.69 | 369.86 | 359.47 | 361.83 | -2.763% | 62,065,659 | +4.961% |
| 2026-03-26 | 381.60 | 384.44 | 371.87 | 372.11 | -3.586% | 55,522,880 | +2.061% |
| 2026-03-25 | 389.99 | 396.23 | 385.01 | 385.95 | +0.762% | 55,157,266 | -1.599% |
| 2026-03-24 | 376.56 | 387.48 | 376.31 | 383.03 | +0.572% | 60,004,909 | -0.848% |
| 2026-03-23 | 373.09 | 385.33 | 372.73 | 380.85 | +3.503% | 74,606,049 | -0.281% |
| 2026-03-20 | 379.85 | 379.89 | 364.46 | 367.96 | -3.245% | 78,561,081 | +3.212% |
| 2026-03-19 | 387.27 | 387.27 | 378.73 | 380.30 | -3.177% | 67,078,260 | -0.137% |
| 2026-03-18 | 399.00 | 403.06 | 392.31 | 392.78 | -1.625% | 50,853,150 | -3.310% |
| 2026-03-17 | 395.69 | 400.12 | 393.00 | 399.27 | +0.938% | 46,887,972 | -4.881% |
| 2026-03-16 | 396.22 | 403.73 | 394.42 | 395.56 | +1.115% | 58,068,344 | -3.989% |
| 2026-03-13 | 399.17 | 400.20 | 389.95 | 391.20 | -0.965% | 58,504,091 | -2.919% |
| 2026-03-12 | 405.18 | 406.50 | 394.65 | 395.01 | -3.141% | 60,973,793 | -3.856% |
| 2026-03-11 | 402.28 | 416.38 | 402.15 | 407.82 | +2.150% | 62,559,930 | -6.876% |
| 2026-03-10 | 402.22 | 406.59 | 398.19 | 399.24 | +0.139% | 59,258,743 | -4.873% |
| 2026-03-09 | 390.05 | 401.59 | 381.40 | 398.68 | +0.492% | 67,018,911 | -4.741% |
| 2026-03-06 | 398.09 | 402.35 | 394.21 | 396.73 | -2.175% | 64,054,561 | -4.272% |
| 2026-03-05 | 401.57 | 408.62 | 399.42 | 405.55 | -0.096% | 51,925,899 | -6.354% |
| 2026-03-04 | 397.85 | 408.33 | 394.58 | 405.94 | +3.443% | 68,305,514 | -6.444% |
| 2026-03-03 | 395.09 | 396.34 | 385.39 | 392.43 | -2.700% | 62,617,298 | -3.224% |
| 2026-03-02 | 390.60 | 404.54 | 388.25 | 403.32 | +0.201% | 55,079,769 | -5.837% |
| 2026-02-27 | 402.94 | 407.12 | 398.11 | 402.51 | -1.486% | 56,858,822 | -5.647% |
| 2026-02-26 | 414.42 | 416.81 | 403.66 | 408.58 | -2.113% | 53,593,356 | -7.049% |
| 2026-02-25 | 412.15 | 420.34 | 412.15 | 417.40 | +1.959% | 54,607,808 | -9.013% |
| 2026-02-24 | 399.50 | 410.82 | 397.64 | 409.38 | +2.389% | 58,577,533 | -7.230% |
| 2026-02-23 | 407.29 | 407.70 | 394.04 | 399.83 | -2.911% | 69,646,509 | -5.015% |
| 2026-02-20 | 408.30 | 414.70 | 405.50 | 411.82 | +0.027% | 57,912,225 | -7.780% |
| 2026-02-19 | 407.25 | 415.25 | 404.11 | 411.71 | +0.095% | 51,017,149 | -7.755% |
| 2026-02-18 | 411.11 | 416.90 | 409.58 | 411.32 | +0.168% | 45,919,524 | -7.668% |
| 2026-02-17 | 412.36 | 413.72 | 400.51 | 410.63 | -1.631% | 59,671,748 | -7.513% |
| 2026-02-13 | 414.31 | 424.06 | 410.88 | 417.44 | +0.089% | 51,428,641 | -9.022% |
| 2026-02-12 | 430.30 | 436.23 | 414.00 | 417.07 | -2.615% | 61,928,688 | -8.941% |
| 2026-02-11 | 427.95 | 436.35 | 420.03 | 428.27 | +0.720% | 57,365,051 | -11.322% |
| 2026-02-10 | 418.08 | 427.25 | 417.00 | 425.21 | +1.891% | 64,006,621 | -10.684% |
| 2026-02-09 | 409.90 | 421.25 | 407.29 | 417.32 | +1.511% | 54,482,035 | -8.995% |
| 2026-02-06 | 400.87 | 414.55 | 397.75 | 411.11 | +3.499% | 62,673,113 | -7.621% |
| 2026-02-05 | 397.01 | 402.10 | 387.53 | 397.21 | -2.167% | 72,768,165 | -4.388% |
| 2026-02-04 | 420.46 | 423.90 | 399.18 | 406.01 | -3.780% | 74,513,488 | -6.460% |
| 2026-02-03 | 424.27 | 428.56 | 413.69 | 421.96 | +0.036% | 56,878,414 | -9.996% |
| 2026-02-02 | 421.29 | 427.15 | 414.50 | 421.81 | -1.998% | 58,739,144 | -9.964% |
| 2026-01-30 | 425.35 | 439.88 | 422.70 | 430.41 | +3.325% | 82,733,099 | -11.763% |
| 2026-01-29 | 437.80 | 440.23 | 414.62 | 416.56 | -3.453% | 81,621,981 | -8.829% |
| 2026-01-28 | 431.91 | 438.26 | 430.10 | 431.46 | +0.130% | 54,890,072 | -11.978% |
| 2026-01-27 | 437.41 | 437.52 | 430.69 | 430.90 | -0.988% | 37,732,219 | -11.864% |
| 2026-01-26 | 445.00 | 445.04 | 434.28 | 435.20 | -3.086% | 49,696,737 | -12.734% |
| 2026-01-23 | 447.43 | 452.43 | 444.04 | 449.06 | -0.067% | 56,771,668 | -15.428% |
| 2026-01-22 | 435.16 | 449.50 | 432.63 | 449.36 | +4.154% | 71,544,676 | -15.484% |
| 2026-01-21 | 421.66 | 438.20 | 419.62 | 431.44 | +2.908% | 68,124,684 | -11.974% |
| 2026-01-20 | 429.36 | 430.73 | 417.44 | 419.25 | -4.171% | 62,816,042 | -9.414% |
| 2026-01-16 | 439.50 | 447.25 | 435.26 | 437.50 | -0.244% | 60,041,258 | -13.193% |
| 2026-01-15 | 441.13 | 445.36 | 437.65 | 438.57 | -0.143% | 49,331,069 | -13.405% |
| 2026-01-14 | 442.81 | 443.91 | 434.22 | 439.20 | -1.789% | 57,104,944 | -13.529% |
| 2026-01-13 | 450.20 | 451.81 | 443.95 | 447.20 | -0.392% | 53,427,497 | -15.076% |
| 2026-01-12 | 441.23 | 454.30 | 438.00 | 448.96 | +0.888% | 61,496,150 | -15.409% |
| 2026-01-09 | 435.94 | 449.05 | 430.39 | 445.01 | +2.113% | 65,690,572 | -14.658% |
| 2026-01-08 | 427.89 | 436.89 | 424.37 | 435.80 | +1.018% | 56,886,003 | -12.855% |
| 2026-01-07 | 435.90 | 438.37 | 431.29 | 431.41 | -0.358% | 59,674,010 | -11.968% |
| 2026-01-06 | 446.38 | 448.25 | 428.78 | 432.96 | -4.142% | 88,672,541 | -12.283% |
| 2026-01-05 | 447.99 | 457.55 | 444.57 | 451.67 | +3.105% | 67,803,839 | -15.916% |
| 2026-01-02 | 457.80 | 458.34 | 435.30 | 438.07 | -2.591% | 85,351,571 | -13.306% |
| 2025-12-31 | 456.10 | 456.55 | 449.30 | 449.72 | -1.036% | 49,072,714 | -15.552% |
| 2025-12-30 | 461.09 | 463.12 | 453.83 | 454.43 | -1.133% | 59,173,387 | -16.427% |
| 2025-12-29 | 469.00 | 469.40 | 459.00 | 459.64 | -3.272% | 66,217,821 | -17.374% |
| 2025-12-26 | 485.23 | 489.09 | 473.82 | 475.19 | -2.103% | 58,775,326 | -20.078% |
| 2025-12-24 | 488.48 | 490.90 | 476.80 | 485.40 | -0.033% | 41,285,071 | -21.759% |
| 2025-12-23 | 489.39 | 491.97 | 482.84 | 485.56 | -0.649% | 58,223,133 | -21.785% |
| 2025-12-22 | 489.88 | 498.83 | 485.33 | 488.73 | +1.565% | 86,915,082 | -22.292% |
| 2025-12-19 | 488.12 | 490.49 | 474.72 | 481.20 | -0.449% | 103,146,024 | -21.076% |
| 2025-12-18 | 478.16 | 490.86 | 473.12 | 483.37 | +3.448% | 95,039,715 | -21.431% |
| 2025-12-17 | 488.22 | 495.28 | 466.20 | 467.26 | -4.617% | 106,297,016 | -18.722% |
| 2025-12-16 | 472.21 | 491.50 | 465.83 | 489.88 | +3.065% | 107,509,423 | -22.475% |
| 2025-12-15 | 469.44 | 481.77 | 467.66 | 475.31 | +3.562% | 114,300,148 | -20.098% |
| 2025-12-12 | 448.09 | 463.01 | 441.67 | 458.96 | +2.701% | 95,532,780 | -17.252% |
| 2025-12-11 | 448.94 | 449.27 | 440.33 | 446.89 | -1.010% | 55,902,013 | -15.017% |
| 2025-12-10 | 446.06 | 456.88 | 443.61 | 451.45 | +1.411% | 63,211,734 | -15.876% |
| 2025-12-09 | 437.54 | 452.39 | 435.70 | 445.17 | +1.272% | 62,315,078 | -14.689% |
| 2025-12-08 | 447.44 | 449.75 | 435.25 | 439.58 | -3.389% | 69,085,419 | -13.604% |
| 2025-12-05 | 453.03 | 458.87 | 451.66 | 455.00 | +0.103% | 56,406,760 | -16.532% |
| 2025-12-04 | 449.94 | 454.63 | 445.39 | 454.53 | +1.744% | 71,850,843 | -16.446% |
| 2025-12-03 | 432.10 | 447.92 | 431.11 | 446.74 | +4.077% | 87,300,360 | -14.989% |
| 2025-12-02 | 430.81 | 436.80 | 422.12 | 429.24 | -0.209% | 69,193,316 | -11.523% |
| 2025-12-01 | 425.32 | 433.66 | 425.29 | 430.14 | -0.007% | 57,381,856 | -11.708% |
| 2025-11-28 | 426.59 | 432.93 | 426.20 | 430.17 | +0.842% | 36,190,538 | -11.714% |
| 2025-11-26 | 423.95 | 426.94 | 416.89 | 426.58 | +1.712% | 63,368,718 | -10.971% |
| 2025-11-25 | 414.42 | 420.48 | 405.95 | 419.40 | +0.388% | 71,820,316 | -9.447% |
| 2025-11-24 | 402.17 | 421.72 | 401.09 | 417.78 | +6.825% | 96,704,962 | -9.096% |
| 2025-11-21 | 402.32 | 402.80 | 383.76 | 391.09 | -1.047% | 100,395,076 | -2.892% |
| 2025-11-20 | 414.63 | 428.94 | 394.74 | 395.23 | -2.168% | 113,497,855 | -3.909% |
| 2025-11-19 | 406.18 | 411.78 | 398.50 | 403.99 | +0.683% | 72,023,545 | -5.993% |
| 2025-11-18 | 405.38 | 408.90 | 393.71 | 401.25 | -1.876% | 80,665,237 | -5.351% |
| 2025-11-17 | 398.74 | 423.96 | 398.74 | 408.92 | +1.130% | 102,177,569 | -7.126% |
| 2025-11-14 | 386.30 | 412.19 | 382.78 | 404.35 | +0.587% | 105,506,137 | -6.076% |
| 2025-11-13 | 423.13 | 424.50 | 396.34 | 401.99 | -6.644% | 118,946,354 | -5.525% |
| 2025-11-12 | 442.15 | 442.33 | 426.56 | 430.60 | -2.052% | 58,513,097 | -11.802% |
| 2025-11-11 | 439.40 | 442.49 | 432.36 | 439.62 | -1.260% | 60,497,235 | -13.612% |
| 2025-11-10 | 439.60 | 449.67 | 433.36 | 445.23 | +3.658% | 76,515,407 | -14.700% |
| 2025-11-07 | 437.92 | 439.36 | 421.88 | 429.52 | -3.676% | 103,471,158 | -11.580% |
| 2025-11-06 | 461.96 | 467.45 | 435.09 | 445.91 | -3.497% | 109,622,394 | -14.830% |
| 2025-11-05 | 452.05 | 466.33 | 440.71 | 462.07 | +4.009% | 85,572,786 | -17.809% |
| 2025-11-04 | 454.46 | 460.22 | 443.60 | 444.26 | -5.148% | 87,756,250 | -14.514% |
| 2025-11-03 | 455.99 | 474.07 | 453.80 | 468.37 | +2.587% | 84,594,908 | -18.915% |
| 2025-10-31 | 446.75 | 458.00 | 443.69 | 456.56 | +3.740% | 83,135,787 | -16.817% |
| 2025-10-30 | 451.05 | 455.06 | 439.61 | 440.10 | -4.639% | 72,447,738 | -13.706% |
| 2025-10-29 | 462.50 | 465.70 | 452.65 | 461.51 | +0.208% | 67,983,469 | -17.709% |
| 2025-10-28 | 454.77 | 467.00 | 451.60 | 460.55 | +1.797% | 80,185,462 | -17.538% |
| 2025-10-27 | 439.98 | 460.16 | 438.69 | 452.42 | +4.312% | 105,866,837 | -16.056% |
| 2025-10-24 | 446.83 | 451.68 | 430.17 | 433.72 | -3.399% | 94,726,935 | -12.437% |
| 2025-10-23 | 420.00 | 449.40 | 413.90 | 448.98 | +2.280% | 126,709,833 | -15.413% |
| 2025-10-22 | 443.45 | 445.54 | 429.00 | 438.97 | -0.820% | 84,023,458 | -13.484% |
| 2025-10-21 | 445.75 | 449.30 | 442.05 | 442.60 | -1.079% | 54,412,169 | -14.193% |
| 2025-10-20 | 443.87 | 449.80 | 440.61 | 447.43 | +1.848% | 63,650,560 | -15.120% |
| 2025-10-17 | 425.50 | 441.46 | 423.60 | 439.31 | +2.463% | 89,331,578 | -13.551% |
| 2025-10-16 | 434.73 | 439.35 | 421.31 | 428.75 | -1.471% | 77,189,889 | -11.422% |
| 2025-10-15 | 434.90 | 440.51 | 426.33 | 435.15 | +1.377% | 71,558,185 | -12.724% |
| 2025-10-14 | 426.79 | 434.20 | 417.86 | 429.24 | -1.528% | 72,669,438 | -11.523% |
| 2025-10-13 | 423.53 | 436.89 | 419.70 | 435.90 | +5.420% | 79,552,785 | -12.875% |
| 2025-10-10 | 436.54 | 443.13 | 411.45 | 413.49 | -5.063% | 112,107,870 | -8.153% |
| 2025-10-09 | 431.81 | 436.35 | 426.18 | 435.54 | -0.718% | 69,339,928 | -12.802% |
| 2025-10-08 | 437.57 | 441.33 | 425.23 | 438.69 | +1.293% | 71,192,128 | -13.429% |
| 2025-10-07 | 447.82 | 452.68 | 432.45 | 433.09 | -4.448% | 102,296,082 | -12.309% |
| 2025-10-06 | 440.75 | 453.55 | 436.69 | 453.25 | +5.449% | 85,324,878 | -16.210% |
| 2025-10-03 | 443.29 | 446.77 | 416.57 | 429.83 | -1.415% | 133,188,180 | -11.644% |
| 2025-10-02 | 470.54 | 470.75 | 435.57 | 436.00 | -5.106% | 137,008,950 | -12.894% |
| 2025-10-01 | 443.80 | 462.29 | 440.75 | 459.46 | +3.314% | 98,122,285 | -17.342% |
| 2025-09-30 | 441.52 | 445.00 | 433.12 | 444.72 | +0.341% | 74,357,960 | -14.602% |
| 2025-09-29 | 444.35 | 450.98 | 439.50 | 443.21 | +0.638% | 79,491,510 | -14.312% |
| 2025-09-26 | 428.30 | 440.47 | 421.02 | 440.40 | +4.018% | 101,628,160 | -13.765% |
| 2025-09-25 | 435.24 | 435.35 | 419.08 | 423.39 | -4.381% | 96,746,426 | -10.300% |
| 2025-09-24 | 429.83 | 444.21 | 429.03 | 442.79 | +3.978% | 93,133,570 | -14.230% |
| 2025-09-23 | 439.88 | 440.97 | 423.72 | 425.85 | -1.925% | 83,422,691 | -10.818% |
| 2025-09-22 | 431.11 | 444.98 | 429.13 | 434.21 | +1.910% | 97,108,777 | -12.535% |
| 2025-09-19 | 421.82 | 429.47 | 421.72 | 426.07 | +2.212% | 93,131,034 | -10.864% |
| 2025-09-18 | 428.87 | 432.22 | 416.56 | 416.85 | -2.116% | 90,454,509 | -8.893% |
| 2025-09-17 | 415.75 | 428.31 | 409.67 | 425.86 | +1.006% | 106,133,532 | -10.820% |
| 2025-09-16 | 414.50 | 423.25 | 411.43 | 421.62 | +2.824% | 104,285,721 | -9.924% |
| 2025-09-15 | 423.13 | 425.70 | 402.43 | 410.04 | +3.561% | 163,823,667 | -7.380% |
| 2025-09-12 | 370.94 | 396.69 | 370.24 | 395.94 | +7.356% | 168,156,391 | -4.081% |
| 2025-09-11 | 350.17 | 368.99 | 347.60 | 368.81 | +6.044% | 103,756,010 | +2.974% |
| 2025-09-10 | 350.55 | 356.33 | 346.07 | 347.79 | +0.236% | 72,121,679 | +9.198% |
| 2025-09-09 | 348.44 | 350.77 | 343.82 | 346.97 | +0.165% | 53,815,991 | +9.456% |
| 2025-09-08 | 354.64 | 358.44 | 344.84 | 346.40 | -1.266% | 75,208,290 | +9.636% |
| 2025-09-05 | 348.00 | 355.87 | 344.68 | 350.84 | +3.636% | 108,989,785 | +8.249% |
| 2025-09-04 | 336.15 | 338.89 | 331.48 | 338.53 | +1.329% | 60,711,033 | +12.185% |
| 2025-09-03 | 335.20 | 343.33 | 328.51 | 334.09 | +1.436% | 88,733,288 | +13.676% |
| 2025-09-02 | 328.23 | 333.33 | 325.60 | 329.36 | -1.351% | 58,391,952 | +15.308% |
| 2025-08-29 | 347.23 | 348.75 | 331.70 | 333.87 | -3.500% | 81,145,660 | +13.751% |
| 2025-08-28 | 350.91 | 353.55 | 340.26 | 345.98 | -1.035% | 67,903,224 | +9.769% |
| 2025-08-27 | 351.94 | 355.39 | 349.16 | 349.60 | -0.589% | 65,519,012 | +8.633% |
| 2025-08-26 | 344.93 | 351.90 | 343.72 | 351.67 | +1.463% | 76,651,550 | +7.993% |
| 2025-08-25 | 338.90 | 349.53 | 335.03 | 346.60 | +1.938% | 86,670,037 | +9.573% |
| 2025-08-22 | 321.66 | 340.25 | 319.69 | 340.01 | +6.217% | 94,016,347 | +11.697% |
| 2025-08-21 | 322.08 | 324.90 | 318.68 | 320.11 | -1.170% | 55,744,445 | +18.640% |
| 2025-08-20 | 329.22 | 331.37 | 314.60 | 323.90 | -1.643% | 77,481,768 | +17.252% |
| 2025-08-19 | 335.79 | 340.55 | 327.85 | 329.31 | -1.745% | 75,956,002 | +15.326% |
| 2025-08-18 | 329.62 | 336.27 | 329.59 | 335.16 | +1.392% | 56,956,552 | +13.313% |
| 2025-08-15 | 337.65 | 339.30 | 327.02 | 330.56 | -1.496% | 74,319,792 | +14.890% |
| 2025-08-14 | 335.76 | 340.47 | 330.40 | 335.58 | -1.120% | 75,000,662 | +13.171% |
| 2025-08-13 | 341.50 | 348.98 | 338.20 | 339.38 | -0.428% | 67,838,892 | +11.904% |
| 2025-08-12 | 345.00 | 345.26 | 332.94 | 340.84 | +0.534% | 80,690,111 | +11.425% |
| 2025-08-11 | 335.00 | 346.64 | 334.15 | 339.03 | +2.845% | 105,320,174 | +12.020% |
| 2025-08-08 | 321.43 | 335.15 | 320.98 | 329.65 | +2.290% | 91,200,319 | +15.207% |
| 2025-08-07 | 319.79 | 322.40 | 316.16 | 322.27 | +0.738% | 66,658,672 | +17.845% |
| 2025-08-06 | 307.89 | 320.47 | 306.93 | 319.91 | +3.625% | 78,523,579 | +18.715% |
| 2025-08-05 | 308.95 | 312.45 | 305.50 | 308.72 | -0.175% | 57,961,278 | +23.018% |
| 2025-08-04 | 309.08 | 312.12 | 303.00 | 309.26 | +2.191% | 78,683,905 | +22.803% |
| 2025-08-01 | 306.20 | 309.31 | 297.82 | 302.63 | -1.830% | 89,121,446 | +25.493% |
| 2025-07-31 | 319.61 | 321.37 | 306.10 | 308.27 | -3.376% | 85,270,919 | +23.197% |
| 2025-07-30 | 322.18 | 324.45 | 311.62 | 319.04 | -0.672% | 83,931,942 | +19.038% |
| 2025-07-29 | 325.55 | 326.25 | 318.25 | 321.20 | -1.348% | 87,358,861 | +18.238% |
| 2025-07-28 | 318.45 | 330.49 | 315.69 | 325.59 | +3.015% | 112,673,755 | +16.644% |
| 2025-07-25 | 308.74 | 323.63 | 308.01 | 316.06 | +3.524% | 148,227,027 | +20.161% |
| 2025-07-24 | 310.00 | 310.15 | 300.41 | 305.30 | -8.197% | 156,966,023 | +24.396% |
| 2025-07-23 | 330.90 | 336.20 | 328.67 | 332.56 | +0.135% | 92,553,756 | +14.199% |
| 2025-07-22 | 329.74 | 335.41 | 321.55 | 332.11 | +1.102% | 77,370,371 | +14.354% |
| 2025-07-21 | 334.40 | 338.00 | 326.88 | 328.49 | -0.352% | 75,768,797 | +15.614% |
| 2025-07-18 | 321.66 | 330.90 | 321.42 | 329.65 | +3.206% | 94,254,993 | +15.207% |
| 2025-07-17 | 323.15 | 324.34 | 317.06 | 319.41 | -0.703% | 73,922,870 | +18.900% |
| 2025-07-16 | 312.80 | 323.50 | 312.62 | 321.67 | +3.504% | 97,284,786 | +18.065% |
| 2025-07-15 | 319.68 | 321.20 | 310.50 | 310.78 | -1.931% | 77,556,346 | +22.202% |
| 2025-07-14 | 317.73 | 322.60 | 312.67 | 316.90 | +1.081% | 78,043,430 | +19.842% |
| 2025-07-11 | 307.89 | 314.09 | 305.65 | 313.51 | +1.175% | 79,236,442 | +21.138% |
| 2025-07-10 | 300.05 | 310.48 | 300.00 | 309.87 | +4.728% | 104,365,271 | +22.561% |
| 2025-07-09 | 297.55 | 300.15 | 293.55 | 295.88 | -0.648% | 75,586,771 | +28.356% |
| 2025-07-08 | 297.00 | 304.05 | 294.35 | 297.81 | +1.317% | 103,246,742 | +27.524% |
| 2025-07-07 | 291.37 | 296.15 | 288.77 | 293.94 | -6.789% | 131,177,949 | +29.203% |
| 2025-07-03 | 317.99 | 318.45 | 312.76 | 315.35 | -0.095% | 58,041,519 | +20.431% |
| 2025-07-02 | 312.63 | 316.83 | 303.82 | 315.65 | +4.968% | 119,483,730 | +20.317% |
| 2025-07-01 | 298.46 | 305.89 | 293.21 | 300.71 | -5.336% | 145,085,665 | +26.294% |
| 2025-06-30 | 319.90 | 325.58 | 316.60 | 317.66 | -1.845% | 76,695,081 | +19.555% |
| 2025-06-27 | 324.51 | 329.34 | 317.50 | 323.63 | -0.660% | 89,067,049 | +17.350% |
| 2025-06-26 | 324.61 | 331.05 | 323.61 | 325.78 | -0.540% | 80,440,907 | +16.576% |
| 2025-06-25 | 342.70 | 343.00 | 320.40 | 327.55 | -3.795% | 119,845,050 | +15.946% |
| 2025-06-24 | 356.17 | 356.26 | 340.44 | 340.47 | -2.355% | 114,736,245 | +11.546% |
| 2025-06-23 | 327.54 | 357.54 | 327.48 | 348.68 | +8.232% | 190,716,815 | +8.919% |
| 2025-06-20 | 327.95 | 332.36 | 317.78 | 322.16 | +0.034% | 108,688,008 | +17.886% |
| 2025-06-18 | 317.31 | 329.32 | 315.45 | 322.05 | +1.802% | 95,137,686 | +17.926% |
| 2025-06-17 | 326.09 | 327.26 | 314.74 | 316.35 | -3.883% | 88,282,669 | +20.051% |
| 2025-06-16 | 331.29 | 332.05 | 326.41 | 329.13 | +1.174% | 83,925,858 | +15.389% |
| 2025-06-13 | 313.97 | 332.99 | 313.30 | 325.31 | +1.943% | 128,964,279 | +16.744% |
| 2025-06-12 | 323.07 | 332.56 | 316.86 | 319.11 | -2.242% | 105,127,536 | +19.012% |
| 2025-06-11 | 334.39 | 335.50 | 322.50 | 326.43 | +0.104% | 122,611,360 | +16.343% |
| 2025-06-10 | 314.94 | 327.83 | 310.67 | 326.09 | +5.674% | 151,256,520 | +16.465% |
| 2025-06-09 | 285.95 | 309.83 | 281.85 | 308.58 | +4.554% | 140,908,876 | +23.073% |
| 2025-06-06 | 298.83 | 305.50 | 291.14 | 295.14 | +3.667% | 164,747,685 | +28.678% |
| 2025-06-05 | 322.49 | 324.55 | 273.21 | 284.70 | -14.260% | 292,818,655 | +33.397% |
| 2025-06-04 | 345.10 | 345.60 | 327.33 | 332.05 | -3.550% | 98,912,075 | +14.374% |
| 2025-06-03 | 346.60 | 355.40 | 343.04 | 344.27 | +0.461% | 99,324,544 | +10.315% |
| 2025-06-02 | 343.50 | 348.02 | 333.33 | 342.69 | -1.088% | 81,873,829 | +10.823% |
| 2025-05-30 | 355.52 | 363.68 | 345.29 | 346.46 | -3.340% | 123,474,938 | +9.617% |
| 2025-05-29 | 365.29 | 367.71 | 356.00 | 358.43 | +0.429% | 88,545,666 | +5.957% |
| 2025-05-28 | 364.84 | 365.00 | 355.91 | 356.90 | -1.651% | 91,404,309 | +6.411% |
| 2025-05-27 | 347.35 | 363.79 | 347.32 | 362.89 | +6.940% | 120,146,414 | +4.654% |
| 2025-05-23 | 337.92 | 343.18 | 333.21 | 339.34 | -0.498% | 84,654,818 | +11.917% |
| 2025-05-22 | 331.90 | 347.27 | 331.39 | 341.04 | 0.000% | 97,113,416 | +11.359% |