Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
372.09USD-1.548%(-5.85)45,999,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
385.11USD+1.896%(+7.17)584,549
After-hours
Sep 25, 2026 4:59:30 PM EDT
372.22USD+0.035%(+0.13)377,523
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
928043116


TSLA Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

TSLA Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSLA Oct 7, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


TSLA Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C0.530%2209-24TSLA261007C00445000
440 C00%0TSLA261007C00440000
435 C0.860%111109-24TSLA261007C00435000
430 C0.950%1145709-24TSLA261007C00430000
425 C1.400%2209-24TSLA261007C00425000
420 C1.660%271909-24TSLA261007C00420000
415 C2.160%8809-24TSLA261007C00415000
410 C2.660%523609-24TSLA261007C00410000
405 C3.650%302509-24TSLA261007C00405000
400 C4.510%402009-24TSLA261007C00400000
395 C5.770%1109-24TSLA261007C00395000
390 C7.500%463709-24TSLA261007C00390000
385 C9.450%151309-24TSLA261007C00385000
380 C10.760%1773809-24TSLA261007C00380000
375 C14.200%371109-24TSLA261007C00375000
370 C17.400%3209-24TSLA261007C00370000
365 C00%0TSLA261007C00365000
360 C23.500%7509-24TSLA261007C00360000
355 C25.730%2109-24TSLA261007C00355000
350 C35.300%1109-24TSLA261007C00350000
345 C00%0TSLA261007C00345000
340 C00%0TSLA261007C00340000
335 C00%0TSLA261007C00335000
330 C00%0TSLA261007C00330000
325 C00%0TSLA261007C00325000
320 C00%0TSLA261007C00320000
315 C00%0TSLA261007C00315000
310 C00%0TSLA261007C00310000
305 C00%0TSLA261007C00305000
300 C00%0TSLA261007C00300000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0TSLA261007P00445000
440 P00%0TSLA261007P00440000
435 P00%0TSLA261007P00435000
430 P00%0TSLA261007P00430000
425 P00%0TSLA261007P00425000
420 P00%0TSLA261007P00420000
415 P00%0TSLA261007P00415000
410 P00%0TSLA261007P00410000
405 P00%0TSLA261007P00405000
400 P00%0TSLA261007P00400000
395 P00%0TSLA261007P00395000
390 P00%0TSLA261007P00390000
385 P14.700%14209-24TSLA261007P00385000
380 P12.200%12609-24TSLA261007P00380000
375 P9.530%1113509-24TSLA261007P00375000
370 P7.100%181609-24TSLA261007P00370000
365 P5.700%322209-24TSLA261007P00365000
360 P3.980%301509-24TSLA261007P00360000
355 P2.900%8409-24TSLA261007P00355000
350 P2.300%131109-24TSLA261007P00350000
345 P1.680%4409-24TSLA261007P00345000
340 P00%0TSLA261007P00340000
335 P0.810%7509-24TSLA261007P00335000
330 P0.650%1109-24TSLA261007P00330000
325 P0.470%232309-24TSLA261007P00325000
320 P0.380%1109-24TSLA261007P00320000
315 P00%0TSLA261007P00315000
310 P00%0TSLA261007P00310000
305 P00%0TSLA261007P00305000
300 P0.200%141409-24TSLA261007P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC