Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
356.08USD-3.226%(-11.87)35,997,251
335.77Bid   372.08Ask   36.31Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
361.39USD-1.783%(-6.56)278,113
After-hours
Sep 1, 2026 4:59:30 PM EDT
355.72USD-0.101%(-0.36)218,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 2, 2026Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TSLA Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615 C00%0TSLA261009C00615000
610 C00%0TSLA261009C00610000
605 C00%0TSLA261009C00605000
600 C00%0TSLA261009C00600000
595 C00%0TSLA261009C00595000
590 C00%0TSLA261009C00590000
585 C00%0TSLA261009C00585000
580 C00%0TSLA261009C00580000
575 C00%0TSLA261009C00575000
570 C00%0TSLA261009C00570000
565 C00%0TSLA261009C00565000
560 C00%0TSLA261009C00560000
555 C00%0TSLA261009C00555000
550 C00%0TSLA261009C00550000
545 C00%0TSLA261009C00545000
540 C00%0TSLA261009C00540000
535 C00%0TSLA261009C00535000
530 C00%0TSLA261009C00530000
525 C00%0TSLA261009C00525000
520 C00%0TSLA261009C00520000
515 C00%0TSLA261009C00515000
510 C00%0TSLA261009C00510000
505 C00%0TSLA261009C00505000
500 C00%0TSLA261009C00500000
495 C00%0TSLA261009C00495000
490 C00%0TSLA261009C00490000
485 C00%0TSLA261009C00485000
480 C00%0TSLA261009C00480000
475 C00%0TSLA261009C00475000
470 C00%0TSLA261009C00470000
465 C00%0TSLA261009C00465000
460 C00%0TSLA261009C00460000
455 C00%0TSLA261009C00455000
450 C00%0TSLA261009C00450000
445 C00%0TSLA261009C00445000
440 C00%0TSLA261009C00440000
435 C00%0TSLA261009C00435000
430 C00%0TSLA261009C00430000
425 C00%0TSLA261009C00425000
420 C00%0TSLA261009C00420000
415 C00%0TSLA261009C00415000
410 C00%0TSLA261009C00410000
405 C00%0TSLA261009C00405000
400 C00%0TSLA261009C00400000
395 C00%0TSLA261009C00395000
390 C00%0TSLA261009C00390000
385 C00%0TSLA261009C00385000
380 C00%0TSLA261009C00380000
375 C00%0TSLA261009C00375000
370 C00%0TSLA261009C00370000
365 C00%0TSLA261009C00365000
360 C00%0TSLA261009C00360000
355 C00%0TSLA261009C00355000
350 C00%0TSLA261009C00350000
345 C00%0TSLA261009C00345000
340 C00%0TSLA261009C00340000
335 C00%0TSLA261009C00335000
330 C00%0TSLA261009C00330000
325 C00%0TSLA261009C00325000
320 C00%0TSLA261009C00320000
315 C00%0TSLA261009C00315000
310 C00%0TSLA261009C00310000
305 C00%0TSLA261009C00305000
300 C00%0TSLA261009C00300000
295 C00%0TSLA261009C00295000
290 C00%0TSLA261009C00290000
285 C00%0TSLA261009C00285000
280 C00%0TSLA261009C00280000
275 C00%0TSLA261009C00275000
270 C00%0TSLA261009C00270000
265 C00%0TSLA261009C00265000
260 C00%0TSLA261009C00260000
255 C00%0TSLA261009C00255000
250 C00%0TSLA261009C00250000
245 C00%0TSLA261009C00245000
240 C00%0TSLA261009C00240000
235 C00%0TSLA261009C00235000
230 C00%0TSLA261009C00230000
220 C00%0TSLA261009C00220000
210 C00%0TSLA261009C00210000
200 C00%0TSLA261009C00200000
190 C00%0TSLA261009C00190000
180 C00%0TSLA261009C00180000
170 C00%0TSLA261009C00170000
160 C00%0TSLA261009C00160000
150 C00%0TSLA261009C00150000
140 C00%0TSLA261009C00140000
130 C00%0TSLA261009C00130000
120 C00%0TSLA261009C00120000
110 C00%0TSLA261009C00110000
100 C00%0TSLA261009C00100000
90 C00%0TSLA261009C00090000
80 C00%0TSLA261009C00080000
70 C00%0TSLA261009C00070000
60 C00%0TSLA261009C00060000
50 C00%0TSLA261009C00050000
Puts
StrikePriceChangeVolOILastContract Name
615 P00%0TSLA261009P00615000
610 P00%0TSLA261009P00610000
605 P00%0TSLA261009P00605000
600 P00%0TSLA261009P00600000
595 P00%0TSLA261009P00595000
590 P00%0TSLA261009P00590000
585 P00%0TSLA261009P00585000
580 P00%0TSLA261009P00580000
575 P00%0TSLA261009P00575000
570 P00%0TSLA261009P00570000
565 P00%0TSLA261009P00565000
560 P00%0TSLA261009P00560000
555 P00%0TSLA261009P00555000
550 P00%0TSLA261009P00550000
545 P00%0TSLA261009P00545000
540 P00%0TSLA261009P00540000
535 P00%0TSLA261009P00535000
530 P00%0TSLA261009P00530000
525 P00%0TSLA261009P00525000
520 P00%0TSLA261009P00520000
515 P00%0TSLA261009P00515000
510 P00%0TSLA261009P00510000
505 P00%0TSLA261009P00505000
500 P00%0TSLA261009P00500000
495 P00%0TSLA261009P00495000
490 P00%0TSLA261009P00490000
485 P00%0TSLA261009P00485000
480 P00%0TSLA261009P00480000
475 P00%0TSLA261009P00475000
470 P00%0TSLA261009P00470000
465 P00%0TSLA261009P00465000
460 P00%0TSLA261009P00460000
455 P00%0TSLA261009P00455000
450 P00%0TSLA261009P00450000
445 P00%0TSLA261009P00445000
440 P00%0TSLA261009P00440000
435 P00%0TSLA261009P00435000
430 P00%0TSLA261009P00430000
425 P00%0TSLA261009P00425000
420 P00%0TSLA261009P00420000
415 P00%0TSLA261009P00415000
410 P00%0TSLA261009P00410000
405 P00%0TSLA261009P00405000
400 P00%0TSLA261009P00400000
395 P00%0TSLA261009P00395000
390 P00%0TSLA261009P00390000
385 P00%0TSLA261009P00385000
380 P00%0TSLA261009P00380000
375 P00%0TSLA261009P00375000
370 P00%0TSLA261009P00370000
365 P00%0TSLA261009P00365000
360 P00%0TSLA261009P00360000
355 P00%0TSLA261009P00355000
350 P00%0TSLA261009P00350000
345 P00%0TSLA261009P00345000
340 P00%0TSLA261009P00340000
335 P00%0TSLA261009P00335000
330 P00%0TSLA261009P00330000
325 P00%0TSLA261009P00325000
320 P00%0TSLA261009P00320000
315 P00%0TSLA261009P00315000
310 P00%0TSLA261009P00310000
305 P00%0TSLA261009P00305000
300 P00%0TSLA261009P00300000
295 P00%0TSLA261009P00295000
290 P00%0TSLA261009P00290000
285 P00%0TSLA261009P00285000
280 P00%0TSLA261009P00280000
275 P00%0TSLA261009P00275000
270 P00%0TSLA261009P00270000
265 P00%0TSLA261009P00265000
260 P00%0TSLA261009P00260000
255 P00%0TSLA261009P00255000
250 P00%0TSLA261009P00250000
245 P00%0TSLA261009P00245000
240 P00%0TSLA261009P00240000
235 P00%0TSLA261009P00235000
230 P00%0TSLA261009P00230000
220 P00%0TSLA261009P00220000
210 P00%0TSLA261009P00210000
200 P00%0TSLA261009P00200000
190 P00%0TSLA261009P00190000
180 P00%0TSLA261009P00180000
170 P00%0TSLA261009P00170000
160 P00%0TSLA261009P00160000
150 P00%0TSLA261009P00150000
140 P00%0TSLA261009P00140000
130 P00%0TSLA261009P00130000
120 P00%0TSLA261009P00120000
110 P00%0TSLA261009P00110000
100 P00%0TSLA261009P00100000
90 P00%0TSLA261009P00090000
80 P00%0TSLA261009P00080000
70 P00%0TSLA261009P00070000
60 P00%0TSLA261009P00060000
50 P00%0TSLA261009P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC