Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

Market Open
Sep 22, 2026 1:10:44 PM EDT
378.40USD+0.826%(+3.10)16,891,841
378.33Bid   379.00Ask   0.67Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
378.83USD+0.941%(+3.53)178,364
After-hours
Sep 21, 2026 4:59:30 PM EDT
375.01USD-0.046%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TSLA Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C00%0TSLA261005C00435000
430.00 C00%0TSLA261005C00430000
425.00 C00%0TSLA261005C00425000
420.00 C00%0TSLA261005C00420000
415.00 C00%0TSLA261005C00415000
412.50 C00%0TSLA261005C00412500
410.00 C00%0TSLA261005C00410000
407.50 C00%0TSLA261005C00407500
405.00 C00%0TSLA261005C00405000
402.50 C00%0TSLA261005C00402500
400.00 C00%0TSLA261005C00400000
397.50 C00%0TSLA261005C00397500
395.00 C00%0TSLA261005C00395000
392.50 C00%0TSLA261005C00392500
390.00 C00%0TSLA261005C00390000
387.50 C00%0TSLA261005C00387500
385.00 C00%0TSLA261005C00385000
382.50 C00%0TSLA261005C00382500
380.00 C00%0TSLA261005C00380000
377.50 C00%0TSLA261005C00377500
375.00 C00%0TSLA261005C00375000
372.50 C00%0TSLA261005C00372500
370.00 C00%0TSLA261005C00370000
367.50 C00%0TSLA261005C00367500
365.00 C00%0TSLA261005C00365000
362.50 C00%0TSLA261005C00362500
360.00 C00%0TSLA261005C00360000
357.50 C00%0TSLA261005C00357500
355.00 C00%0TSLA261005C00355000
352.50 C00%0TSLA261005C00352500
350.00 C00%0TSLA261005C00350000
347.50 C00%0TSLA261005C00347500
345.00 C00%0TSLA261005C00345000
342.50 C00%0TSLA261005C00342500
340.00 C00%0TSLA261005C00340000
337.50 C00%0TSLA261005C00337500
335.00 C00%0TSLA261005C00335000
330.00 C00%0TSLA261005C00330000
325.00 C00%0TSLA261005C00325000
320.00 C00%0TSLA261005C00320000
315.00 C00%0TSLA261005C00315000
310.00 C00%0TSLA261005C00310000
305.00 C00%0TSLA261005C00305000
300.00 C00%0TSLA261005C00300000
295.00 C00%0TSLA261005C00295000
290.00 C00%0TSLA261005C00290000
285.00 C00%0TSLA261005C00285000
280.00 C00%0TSLA261005C00280000
275.00 C00%0TSLA261005C00275000
270.00 C00%0TSLA261005C00270000
265.00 C00%0TSLA261005C00265000
260.00 C00%0TSLA261005C00260000
255.00 C00%0TSLA261005C00255000
250.00 C00%0TSLA261005C00250000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P00%0TSLA261005P00435000
430.00 P00%0TSLA261005P00430000
425.00 P00%0TSLA261005P00425000
420.00 P00%0TSLA261005P00420000
415.00 P00%0TSLA261005P00415000
412.50 P00%0TSLA261005P00412500
410.00 P00%0TSLA261005P00410000
407.50 P00%0TSLA261005P00407500
405.00 P00%0TSLA261005P00405000
402.50 P00%0TSLA261005P00402500
400.00 P00%0TSLA261005P00400000
397.50 P00%0TSLA261005P00397500
395.00 P00%0TSLA261005P00395000
392.50 P00%0TSLA261005P00392500
390.00 P00%0TSLA261005P00390000
387.50 P00%0TSLA261005P00387500
385.00 P00%0TSLA261005P00385000
382.50 P00%0TSLA261005P00382500
380.00 P00%0TSLA261005P00380000
377.50 P00%0TSLA261005P00377500
375.00 P00%0TSLA261005P00375000
372.50 P00%0TSLA261005P00372500
370.00 P00%0TSLA261005P00370000
367.50 P00%0TSLA261005P00367500
365.00 P00%0TSLA261005P00365000
362.50 P00%0TSLA261005P00362500
360.00 P00%0TSLA261005P00360000
357.50 P00%0TSLA261005P00357500
355.00 P00%0TSLA261005P00355000
352.50 P00%0TSLA261005P00352500
350.00 P00%0TSLA261005P00350000
347.50 P00%0TSLA261005P00347500
345.00 P00%0TSLA261005P00345000
342.50 P00%0TSLA261005P00342500
340.00 P00%0TSLA261005P00340000
337.50 P00%0TSLA261005P00337500
335.00 P00%0TSLA261005P00335000
330.00 P00%0TSLA261005P00330000
325.00 P00%0TSLA261005P00325000
320.00 P00%0TSLA261005P00320000
315.00 P00%0TSLA261005P00315000
310.00 P00%0TSLA261005P00310000
305.00 P00%0TSLA261005P00305000
300.00 P00%0TSLA261005P00300000
295.00 P00%0TSLA261005P00295000
290.00 P00%0TSLA261005P00290000
285.00 P00%0TSLA261005P00285000
280.00 P00%0TSLA261005P00280000
275.00 P00%0TSLA261005P00275000
270.00 P00%0TSLA261005P00270000
265.00 P00%0TSLA261005P00265000
260.00 P00%0TSLA261005P00260000
255.00 P00%0TSLA261005P00255000
250.00 P00%0TSLA261005P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC