Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

Market Open
Sep 22, 2026 1:10:35 PM EDT
378.36USD+0.815%(+3.06)16,891,757
378.28Bid   378.39Ask   0.11Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
378.83USD+0.941%(+3.53)178,364
After-hours
Sep 21, 2026 4:59:30 PM EDT
375.01USD-0.046%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,39513,04282710,223


TSLA Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

TSLA Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSLA Oct 23, 2026 Exp. - Max Pain @ $365.00

Puts
Calls


TSLA Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615 C0.19-17.39%234109-21TSLA261023C00615000
610 C0.17-29.17%103109-21TSLA261023C00610000
605 C0.18-33.33%134409-21TSLA261023C00605000
600 C0.19-26.92%222109-21TSLA261023C00600000
595 C0.28-6.67%1209-16TSLA261023C00595000
590 C0.32+3.23%1509-16TSLA261023C00590000
585 C0.33-17.50%1309-16TSLA261023C00585000
580 C0.34+3.03%1409-16TSLA261023C00580000
575 C0.25-10.71%10809-21TSLA261023C00575000
570 C0.24-38.46%5609-21TSLA261023C00570000
565 C0.340%2209-17TSLA261023C00565000
560 C0.370%1109-17TSLA261023C00560000
555 C0.39-25.00%1309-21TSLA261023C00555000
550 C0.33-5.71%6126109-21TSLA261023C00550000
545 C0.36-30.77%363809-21TSLA261023C00545000
540 C0.35-33.96%14221409-21TSLA261023C00540000
535 C0.48+20.00%11709-21TSLA261023C00535000
530 C0.53-3.64%1509-18TSLA261023C00530000
525 C0.480%131309-21TSLA261023C00525000
520 C0.53-7.02%626409-21TSLA261023C00520000
515 C0.60-3.23%31109-21TSLA261023C00515000
510 C0.62-13.89%21109-21TSLA261023C00510000
505 C0.74-6.33%34309-21TSLA261023C00505000
500 C0.81+17.39%19252709-21TSLA261023C00500000
495 C0.89+14.10%306409-21TSLA261023C00495000
490 C0.95+15.85%244909-21TSLA261023C00490000
485 C1.07+16.30%2811109-21TSLA261023C00485000
480 C1.21+19.80%4819309-21TSLA261023C00480000
475 C1.45+33.03%4610309-21TSLA261023C00475000
470 C1.64+27.13%13926909-21TSLA261023C00470000
465 C1.83+22.82%10429109-21TSLA261023C00465000
460 C2.18+35.40%12841409-21TSLA261023C00460000
455 C2.50+36.61%36232409-21TSLA261023C00455000
450 C2.66+26.67%36274409-21TSLA261023C00450000
445 C3.25+47.06%20723609-21TSLA261023C00445000
440 C3.55+37.07%33050709-21TSLA261023C00440000
435 C4.13+36.30%18127709-21TSLA261023C00435000
430 C4.92+38.59%37159109-21TSLA261023C00430000
425 C5.40+40.99%41493409-21TSLA261023C00425000
420 C6.30+32.08%7451,01709-21TSLA261023C00420000
415 C7.48+49.60%21245309-21TSLA261023C00415000
410 C8.60+33.33%32156509-21TSLA261023C00410000
405 C9.70+44.78%19047209-21TSLA261023C00405000
400 C11.12+37.45%1,9371,66709-21TSLA261023C00400000
395 C12.85+36.70%26627909-21TSLA261023C00395000
390 C14.49+33.80%52361309-21TSLA261023C00390000
385 C16.35+29.76%49451109-21TSLA261023C00385000
380 C18.50+31.67%1,35898309-21TSLA261023C00380000
375 C20.78+38.72%1,57476609-21TSLA261023C00375000
370 C23.35+29.01%42892009-21TSLA261023C00370000
365 C26.00+28.90%13392709-21TSLA261023C00365000
360 C29.11+27.96%11842209-21TSLA261023C00360000
355 C31.00+23.60%7919509-21TSLA261023C00355000
350 C35.91+27.34%1215609-21TSLA261023C00350000
345 C39.10+25.72%28725109-21TSLA261023C00345000
340 C43.30+22.80%7211909-21TSLA261023C00340000
335 C47.36+21.90%2920309-21TSLA261023C00335000
330 C51.26+22.05%1513109-21TSLA261023C00330000
325 C55.20+18.97%72809-21TSLA261023C00325000
320 C60.04+17.04%75309-21TSLA261023C00320000
315 C64.00+21.33%11609-21TSLA261023C00315000
310 C68.65+19.87%141809-21TSLA261023C00310000
305 C72.65+23.03%101209-21TSLA261023C00305000
300 C76.83+13.32%155309-21TSLA261023C00300000
295 C66.68-14.51%1209-15TSLA261023C00295000
290 C71.20-10.04%1309-15TSLA261023C00290000
285 C94.46+22.28%21209-21TSLA261023C00285000
280 C97.00+6.59%1109-21TSLA261023C00280000
275 C98.15-1.21%1209-21TSLA261023C00275000
270 C100.04+13.00%3509-18TSLA261023C00270000
265 C100.030%1109-14TSLA261023C00265000
260 C105.45+7.59%6709-18TSLA261023C00260000
255 C107.15+7.12%1209-14TSLA261023C00255000
250 C113.91+3.27%181809-16TSLA261023C00250000
245 C00%0TSLA261023C00245000
240 C00%0TSLA261023C00240000
235 C129.61-3.56%1209-18TSLA261023C00235000
230 C139.21+10.33%2209-08TSLA261023C00230000
220 C148.95+8.51%16009-17TSLA261023C00220000
210 C152.73+0.48%3909-15TSLA261023C00210000
200 C167.20+5.30%1209-17TSLA261023C00200000
190 C174.810%1109-18TSLA261023C00190000
180 C00%0TSLA261023C00180000
170 C204.900%1109-21TSLA261023C00170000
160 C208.030%1109-18TSLA261023C00160000
150 C214.900%4409-18TSLA261023C00150000
140 C00%0TSLA261023C00140000
130 C00%0TSLA261023C00130000
120 C00%0TSLA261023C00120000
110 C00%0TSLA261023C00110000
100 C00%0TSLA261023C00100000
90 C00%0TSLA261023C00090000
80 C00%0TSLA261023C00080000
70 C00%0TSLA261023C00070000
60 C00%0TSLA261023C00060000
50 C00%0TSLA261023C00050000
Puts
StrikePriceChangeVolOILastContract Name
615 P00%0TSLA261023P00615000
610 P00%0TSLA261023P00610000
605 P00%0TSLA261023P00605000
600 P00%0TSLA261023P00600000
595 P00%0TSLA261023P00595000
590 P00%0TSLA261023P00590000
585 P00%0TSLA261023P00585000
580 P00%0TSLA261023P00580000
575 P00%0TSLA261023P00575000
570 P00%0TSLA261023P00570000
565 P00%0TSLA261023P00565000
560 P00%0TSLA261023P00560000
555 P00%0TSLA261023P00555000
550 P00%0TSLA261023P00550000
545 P00%0TSLA261023P00545000
540 P00%0TSLA261023P00540000
535 P00%0TSLA261023P00535000
530 P00%0TSLA261023P00530000
525 P00%0TSLA261023P00525000
520 P00%0TSLA261023P00520000
515 P00%0TSLA261023P00515000
510 P00%0TSLA261023P00510000
505 P00%0TSLA261023P00505000
500 P138.100%1009-18TSLA261023P00500000
495 P129.40+1.73%2009-11TSLA261023P00495000
490 P00%0TSLA261023P00490000
485 P00%0TSLA261023P00485000
480 P120.530%2209-14TSLA261023P00480000
475 P00%0TSLA261023P00475000
470 P00%0TSLA261023P00470000
465 P00%0TSLA261023P00465000
460 P00%0TSLA261023P00460000
455 P86.950%1109-17TSLA261023P00455000
450 P85.95+4.46%81109-18TSLA261023P00450000
445 P00%0TSLA261023P00445000
440 P78.90+3.12%303509-16TSLA261023P00440000
435 P62.590%1109-21TSLA261023P00435000
430 P59.30-13.18%11109-21TSLA261023P00430000
425 P56.98-18.63%21109-17TSLA261023P00425000
420 P49.93-14.72%11809-21TSLA261023P00420000
415 P46.11-23.09%93009-21TSLA261023P00415000
410 P42.25-18.59%3609-21TSLA261023P00410000
405 P38.17-15.74%13409-21TSLA261023P00405000
400 P34.50-20.06%517009-21TSLA261023P00400000
395 P31.20-17.42%323909-21TSLA261023P00395000
390 P27.40-24.27%666809-21TSLA261023P00390000
385 P24.53-25.55%554509-21TSLA261023P00385000
380 P22.00-25.68%44144509-21TSLA261023P00380000
375 P19.05-27.70%76546409-21TSLA261023P00375000
370 P16.50-23.96%63047509-21TSLA261023P00370000
365 P14.15-25.53%22432009-21TSLA261023P00365000
360 P12.15-26.36%26566409-21TSLA261023P00360000
355 P10.68-31.54%14952609-21TSLA261023P00355000
350 P8.85-28.28%23946309-21TSLA261023P00350000
345 P7.56-27.86%11551809-21TSLA261023P00345000
340 P6.17-30.28%27240709-21TSLA261023P00340000
335 P5.15-33.12%22990509-21TSLA261023P00335000
330 P4.25-31.34%25665709-21TSLA261023P00330000
325 P3.60-29.41%12429009-21TSLA261023P00325000
320 P3.05-29.07%20545709-21TSLA261023P00320000
315 P2.56-34.36%24136809-21TSLA261023P00315000
310 P2.10-28.57%34048609-21TSLA261023P00310000
305 P1.71-30.49%9223909-21TSLA261023P00305000
300 P1.40-31.37%24562709-21TSLA261023P00300000
295 P1.17-35.71%3624709-21TSLA261023P00295000
290 P1.07-25.17%9138809-21TSLA261023P00290000
285 P0.90-32.33%4321509-21TSLA261023P00285000
280 P0.78-31.58%412309-21TSLA261023P00280000
275 P0.76-32.14%138809-21TSLA261023P00275000
270 P0.63-30.00%46509-21TSLA261023P00270000
265 P0.54-34.94%22309-21TSLA261023P00265000
260 P0.49-33.78%3528509-21TSLA261023P00260000
255 P0.62-17.33%1309-18TSLA261023P00255000
250 P0.38-32.14%319109-21TSLA261023P00250000
245 P0.52-17.46%1309-18TSLA261023P00245000
240 P0.35-22.22%21209-21TSLA261023P00240000
235 P0.43-4.44%1809-10TSLA261023P00235000
230 P0.31-24.39%11109-21TSLA261023P00230000
220 P0.27-20.59%37209-21TSLA261023P00220000
210 P0.27-10.00%25809-18TSLA261023P00210000
200 P0.17-22.73%29009-21TSLA261023P00200000
190 P0.19+11.76%11509-18TSLA261023P00190000
180 P0.16+33.33%5809-18TSLA261023P00180000
170 P0.12-33.33%21909-17TSLA261023P00170000
160 P0.09-35.71%27909-18TSLA261023P00160000
150 P0.170.00%44609-17TSLA261023P00150000
140 P0.05-70.59%412009-21TSLA261023P00140000
130 P0.14+7.69%13009-17TSLA261023P00130000
120 P0.130.00%42209-17TSLA261023P00120000
110 P0.12+300.00%13209-17TSLA261023P00110000
100 P0.06-33.33%156009-17TSLA261023P00100000
90 P0.02-66.67%153009-21TSLA261023P00090000
80 P0.12+300.00%5509-16TSLA261023P00080000
70 P0.05-37.50%5909-17TSLA261023P00070000
60 P00%0TSLA261023P00060000
50 P00%0TSLA261023P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC