Dark

Check out our Dark Pool Levels

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

356.08USD-3.226%(-11.87)35,997,251

335.77Bid 372.08Ask 36.31Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

361.39USD-1.783%(-6.56)278,113

After-hours

Sep 1, 2026 4:59:30 PM EDT

355.72USD-0.101%(-0.36)218,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 2, 2026 Sep 4, 2026 Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TSLA Sep 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	0	0%	0			TSLA260914C00425000
420 C	0	0%	0			TSLA260914C00420000
415 C	0	0%	0			TSLA260914C00415000
410 C	0	0%	0			TSLA260914C00410000
405 C	0	0%	0			TSLA260914C00405000
400 C	0	0%	0			TSLA260914C00400000
395 C	0	0%	0			TSLA260914C00395000
390 C	0	0%	0			TSLA260914C00390000
385 C	0	0%	0			TSLA260914C00385000
380 C	0	0%	0			TSLA260914C00380000
375 C	0	0%	0			TSLA260914C00375000
370 C	0	0%	0			TSLA260914C00370000
365 C	0	0%	0			TSLA260914C00365000
360 C	0	0%	0			TSLA260914C00360000
355 C	0	0%	0			TSLA260914C00355000
350 C	0	0%	0			TSLA260914C00350000
345 C	0	0%	0			TSLA260914C00345000
340 C	0	0%	0			TSLA260914C00340000
335 C	0	0%	0			TSLA260914C00335000
330 C	0	0%	0			TSLA260914C00330000
325 C	0	0%	0			TSLA260914C00325000
320 C	0	0%	0			TSLA260914C00320000
315 C	0	0%	0			TSLA260914C00315000
310 C	0	0%	0			TSLA260914C00310000
305 C	0	0%	0			TSLA260914C00305000
300 C	0	0%	0			TSLA260914C00300000
295 C	0	0%	0			TSLA260914C00295000
290 C	0	0%	0			TSLA260914C00290000
285 C	0	0%	0			TSLA260914C00285000
280 C	0	0%	0			TSLA260914C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	0	0%	0			TSLA260914P00425000
420 P	0	0%	0			TSLA260914P00420000
415 P	0	0%	0			TSLA260914P00415000
410 P	0	0%	0			TSLA260914P00410000
405 P	0	0%	0			TSLA260914P00405000
400 P	0	0%	0			TSLA260914P00400000
395 P	0	0%	0			TSLA260914P00395000
390 P	0	0%	0			TSLA260914P00390000
385 P	0	0%	0			TSLA260914P00385000
380 P	0	0%	0			TSLA260914P00380000
375 P	0	0%	0			TSLA260914P00375000
370 P	0	0%	0			TSLA260914P00370000
365 P	0	0%	0			TSLA260914P00365000
360 P	0	0%	0			TSLA260914P00360000
355 P	0	0%	0			TSLA260914P00355000
350 P	0	0%	0			TSLA260914P00350000
345 P	0	0%	0			TSLA260914P00345000
340 P	0	0%	0			TSLA260914P00340000
335 P	0	0%	0			TSLA260914P00335000
330 P	0	0%	0			TSLA260914P00330000
325 P	0	0%	0			TSLA260914P00325000
320 P	0	0%	0			TSLA260914P00320000
315 P	0	0%	0			TSLA260914P00315000
310 P	0	0%	0			TSLA260914P00310000
305 P	0	0%	0			TSLA260914P00305000
300 P	0	0%	0			TSLA260914P00300000
295 P	0	0%	0			TSLA260914P00295000
290 P	0	0%	0			TSLA260914P00290000
285 P	0	0%	0			TSLA260914P00285000
280 P	0	0%	0			TSLA260914P00280000

Share