Dark

Check out our Dark Pool Levels

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:59 PM EDT

322.08USD+3.493%(+10.87)38,239,132

316.00Bid 325.00Ask 9.00Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

310.10USD-0.357%(-1.11)464,301

After-hours

Aug 3, 2026 4:59:30 PM EDT

322.35USD+0.084%(+0.27)3,922,202

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 10, 2026 Aug 12, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	615	36	572

TSLA Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

TSLA Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSLA Sep 11, 2026 Exp. - Max Pain @ $305.00

Puts

Calls

TSLA Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	3.91	+2.36%	107	182	07-31	TSLA260911C00370000
365 C	4.69	+8.06%	16	38	07-31	TSLA260911C00365000
360 C	4.89	+0.62%	119	128	07-31	TSLA260911C00360000
355 C	6.11	+11.50%	57	84	07-31	TSLA260911C00355000
350 C	7.20	+14.29%	111	80	07-31	TSLA260911C00350000
345 C	7.95	+0.63%	18	19	07-31	TSLA260911C00345000
340 C	9.30	+5.32%	18	19	07-31	TSLA260911C00340000
335 C	10.69	+12.53%	16	19	07-31	TSLA260911C00335000
330 C	12.26	+8.02%	73	31	07-31	TSLA260911C00330000
325 C	13.54	+4.15%	4	15	07-31	TSLA260911C00325000
320 C	16.00	+8.18%	35	36	07-31	TSLA260911C00320000
315 C	17.50	+3.06%	39	36	07-31	TSLA260911C00315000
310 C	20.50	+7.72%	66	48	07-31	TSLA260911C00310000
305 C	22.25	+2.72%	47	118	07-31	TSLA260911C00305000
300 C	25.70	+14.83%	10	5	07-31	TSLA260911C00300000
295 C	24.65	0%	1	1	07-31	TSLA260911C00295000
290 C	27.31	0%	1	1	07-31	TSLA260911C00290000
285 C	0	0%	0			TSLA260911C00285000
280 C	0	0%	0			TSLA260911C00280000
275 C	42.30	0%	1	1	07-30	TSLA260911C00275000
270 C	0	0%	0			TSLA260911C00270000
265 C	0	0%	0			TSLA260911C00265000
260 C	0	0%	0			TSLA260911C00260000
255 C	60.60	0%	1	1	07-31	TSLA260911C00255000
250 C	62.54	+2.61%	2	3	07-31	TSLA260911C00250000
245 C	0	0%	0			TSLA260911C00245000
240 C	0	0%	0			TSLA260911C00240000
235 C	0	0%	0			TSLA260911C00235000
230 C	0	0%	0			TSLA260911C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	60.16	-7.23%	3	6	07-31	TSLA260911P00370000
365 P	59.71	0%	12	10	07-31	TSLA260911P00365000
360 P	53.70	-4.35%	1	1	07-31	TSLA260911P00360000
355 P	0	0%	0			TSLA260911P00355000
350 P	41.77	-14.76%	1	3	07-31	TSLA260911P00350000
345 P	37.78	-12.89%	1	6	07-31	TSLA260911P00345000
340 P	36.49	-7.53%	2	4	07-31	TSLA260911P00340000
335 P	0	0%	0			TSLA260911P00335000
330 P	29.51	-9.76%	5	5	07-31	TSLA260911P00330000
325 P	26.31	0%	1	1	07-31	TSLA260911P00325000
320 P	23.20	-7.05%	8	12	07-31	TSLA260911P00320000
315 P	20.10	-4.74%	7	7	07-31	TSLA260911P00315000
310 P	16.75	-9.46%	45	36	07-31	TSLA260911P00310000
305 P	14.45	-14.65%	28	38	07-31	TSLA260911P00305000
300 P	12.85	-5.45%	112	94	07-31	TSLA260911P00300000
295 P	11.25	-3.43%	8	26	07-31	TSLA260911P00295000
290 P	8.99	-12.29%	32	24	07-31	TSLA260911P00290000
285 P	7.99	-5.44%	15	38	07-31	TSLA260911P00285000
280 P	6.23	-9.71%	83	62	07-31	TSLA260911P00280000
275 P	5.20	-23.98%	37	24	07-31	TSLA260911P00275000
270 P	4.32	-13.60%	31	37	07-31	TSLA260911P00270000
265 P	3.50	-23.41%	31	19	07-31	TSLA260911P00265000
260 P	2.93	-13.57%	33	68	07-31	TSLA260911P00260000
255 P	2.50	-11.35%	6	13	07-31	TSLA260911P00255000
250 P	2.04	-23.88%	92	52	07-31	TSLA260911P00250000
245 P	1.70	-22.37%	4	5	07-31	TSLA260911P00245000
240 P	1.91	0%	6	6	07-30	TSLA260911P00240000
235 P	1.15	0%	1	1	07-31	TSLA260911P00235000
230 P	0.99	-16.10%	17	10	07-31	TSLA260911P00230000

Share