Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Sep 1, 2026 3:59:57 PM EDT
356.08USD-3.226%(-11.87)35,997,251
335.77Bid   372.08Ask   36.31Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
361.39USD-1.783%(-6.56)278,113
After-hours
Sep 1, 2026 4:59:30 PM EDT
355.72USD-0.101%(-0.36)218,252
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 2, 2026Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TSLA Sep 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
630.00 C00%0TSLA260909C00630000
620.00 C00%0TSLA260909C00620000
610.00 C00%0TSLA260909C00610000
600.00 C00%0TSLA260909C00600000
590.00 C00%0TSLA260909C00590000
585.00 C00%0TSLA260909C00585000
580.00 C00%0TSLA260909C00580000
575.00 C00%0TSLA260909C00575000
570.00 C00%0TSLA260909C00570000
565.00 C00%0TSLA260909C00565000
560.00 C00%0TSLA260909C00560000
555.00 C00%0TSLA260909C00555000
550.00 C00%0TSLA260909C00550000
545.00 C00%0TSLA260909C00545000
540.00 C00%0TSLA260909C00540000
535.00 C00%0TSLA260909C00535000
530.00 C00%0TSLA260909C00530000
525.00 C00%0TSLA260909C00525000
520.00 C00%0TSLA260909C00520000
515.00 C00%0TSLA260909C00515000
510.00 C00%0TSLA260909C00510000
505.00 C00%0TSLA260909C00505000
500.00 C00%0TSLA260909C00500000
495.00 C00%0TSLA260909C00495000
490.00 C00%0TSLA260909C00490000
485.00 C00%0TSLA260909C00485000
480.00 C00%0TSLA260909C00480000
475.00 C00%0TSLA260909C00475000
470.00 C00%0TSLA260909C00470000
465.00 C00%0TSLA260909C00465000
460.00 C00%0TSLA260909C00460000
455.00 C00%0TSLA260909C00455000
450.00 C00%0TSLA260909C00450000
445.00 C00%0TSLA260909C00445000
440.00 C00%0TSLA260909C00440000
435.00 C00%0TSLA260909C00435000
430.00 C00%0TSLA260909C00430000
425.00 C00%0TSLA260909C00425000
420.00 C00%0TSLA260909C00420000
415.00 C00%0TSLA260909C00415000
412.50 C00%0TSLA260909C00412500
410.00 C00%0TSLA260909C00410000
407.50 C00%0TSLA260909C00407500
405.00 C00%0TSLA260909C00405000
402.50 C00%0TSLA260909C00402500
400.00 C00%0TSLA260909C00400000
397.50 C00%0TSLA260909C00397500
395.00 C00%0TSLA260909C00395000
392.50 C00%0TSLA260909C00392500
390.00 C00%0TSLA260909C00390000
387.50 C00%0TSLA260909C00387500
385.00 C00%0TSLA260909C00385000
382.50 C00%0TSLA260909C00382500
380.00 C00%0TSLA260909C00380000
377.50 C00%0TSLA260909C00377500
375.00 C00%0TSLA260909C00375000
372.50 C00%0TSLA260909C00372500
370.00 C00%0TSLA260909C00370000
367.50 C00%0TSLA260909C00367500
365.00 C00%0TSLA260909C00365000
362.50 C00%0TSLA260909C00362500
360.00 C00%0TSLA260909C00360000
357.50 C00%0TSLA260909C00357500
355.00 C00%0TSLA260909C00355000
352.50 C00%0TSLA260909C00352500
350.00 C00%0TSLA260909C00350000
347.50 C00%0TSLA260909C00347500
345.00 C00%0TSLA260909C00345000
342.50 C00%0TSLA260909C00342500
340.00 C00%0TSLA260909C00340000
337.50 C00%0TSLA260909C00337500
335.00 C00%0TSLA260909C00335000
332.50 C00%0TSLA260909C00332500
330.00 C00%0TSLA260909C00330000
327.50 C00%0TSLA260909C00327500
325.00 C00%0TSLA260909C00325000
322.50 C00%0TSLA260909C00322500
320.00 C00%0TSLA260909C00320000
317.50 C00%0TSLA260909C00317500
315.00 C00%0TSLA260909C00315000
312.50 C00%0TSLA260909C00312500
310.00 C00%0TSLA260909C00310000
307.50 C00%0TSLA260909C00307500
305.00 C00%0TSLA260909C00305000
302.50 C00%0TSLA260909C00302500
300.00 C00%0TSLA260909C00300000
295.00 C00%0TSLA260909C00295000
290.00 C00%0TSLA260909C00290000
285.00 C00%0TSLA260909C00285000
280.00 C00%0TSLA260909C00280000
275.00 C00%0TSLA260909C00275000
270.00 C00%0TSLA260909C00270000
265.00 C00%0TSLA260909C00265000
260.00 C00%0TSLA260909C00260000
255.00 C00%0TSLA260909C00255000
250.00 C00%0TSLA260909C00250000
245.00 C00%0TSLA260909C00245000
240.00 C00%0TSLA260909C00240000
235.00 C00%0TSLA260909C00235000
230.00 C00%0TSLA260909C00230000
225.00 C00%0TSLA260909C00225000
220.00 C00%0TSLA260909C00220000
215.00 C00%0TSLA260909C00215000
210.00 C00%0TSLA260909C00210000
205.00 C00%0TSLA260909C00205000
200.00 C00%0TSLA260909C00200000
195.00 C00%0TSLA260909C00195000
190.00 C00%0TSLA260909C00190000
185.00 C00%0TSLA260909C00185000
180.00 C00%0TSLA260909C00180000
175.00 C00%0TSLA260909C00175000
170.00 C00%0TSLA260909C00170000
165.00 C00%0TSLA260909C00165000
160.00 C00%0TSLA260909C00160000
Puts
StrikePriceChangeVolOILastContract Name
630.00 P00%0TSLA260909P00630000
620.00 P00%0TSLA260909P00620000
610.00 P00%0TSLA260909P00610000
600.00 P00%0TSLA260909P00600000
590.00 P00%0TSLA260909P00590000
585.00 P00%0TSLA260909P00585000
580.00 P00%0TSLA260909P00580000
575.00 P00%0TSLA260909P00575000
570.00 P00%0TSLA260909P00570000
565.00 P00%0TSLA260909P00565000
560.00 P00%0TSLA260909P00560000
555.00 P00%0TSLA260909P00555000
550.00 P00%0TSLA260909P00550000
545.00 P00%0TSLA260909P00545000
540.00 P00%0TSLA260909P00540000
535.00 P00%0TSLA260909P00535000
530.00 P00%0TSLA260909P00530000
525.00 P00%0TSLA260909P00525000
520.00 P00%0TSLA260909P00520000
515.00 P00%0TSLA260909P00515000
510.00 P00%0TSLA260909P00510000
505.00 P00%0TSLA260909P00505000
500.00 P00%0TSLA260909P00500000
495.00 P00%0TSLA260909P00495000
490.00 P00%0TSLA260909P00490000
485.00 P00%0TSLA260909P00485000
480.00 P00%0TSLA260909P00480000
475.00 P00%0TSLA260909P00475000
470.00 P00%0TSLA260909P00470000
465.00 P00%0TSLA260909P00465000
460.00 P00%0TSLA260909P00460000
455.00 P00%0TSLA260909P00455000
450.00 P00%0TSLA260909P00450000
445.00 P00%0TSLA260909P00445000
440.00 P00%0TSLA260909P00440000
435.00 P00%0TSLA260909P00435000
430.00 P00%0TSLA260909P00430000
425.00 P00%0TSLA260909P00425000
420.00 P00%0TSLA260909P00420000
415.00 P00%0TSLA260909P00415000
412.50 P00%0TSLA260909P00412500
410.00 P00%0TSLA260909P00410000
407.50 P00%0TSLA260909P00407500
405.00 P00%0TSLA260909P00405000
402.50 P00%0TSLA260909P00402500
400.00 P00%0TSLA260909P00400000
397.50 P00%0TSLA260909P00397500
395.00 P00%0TSLA260909P00395000
392.50 P00%0TSLA260909P00392500
390.00 P00%0TSLA260909P00390000
387.50 P00%0TSLA260909P00387500
385.00 P00%0TSLA260909P00385000
382.50 P00%0TSLA260909P00382500
380.00 P00%0TSLA260909P00380000
377.50 P00%0TSLA260909P00377500
375.00 P00%0TSLA260909P00375000
372.50 P00%0TSLA260909P00372500
370.00 P00%0TSLA260909P00370000
367.50 P00%0TSLA260909P00367500
365.00 P00%0TSLA260909P00365000
362.50 P00%0TSLA260909P00362500
360.00 P00%0TSLA260909P00360000
357.50 P00%0TSLA260909P00357500
355.00 P00%0TSLA260909P00355000
352.50 P00%0TSLA260909P00352500
350.00 P00%0TSLA260909P00350000
347.50 P00%0TSLA260909P00347500
345.00 P00%0TSLA260909P00345000
342.50 P00%0TSLA260909P00342500
340.00 P00%0TSLA260909P00340000
337.50 P00%0TSLA260909P00337500
335.00 P00%0TSLA260909P00335000
332.50 P00%0TSLA260909P00332500
330.00 P00%0TSLA260909P00330000
327.50 P00%0TSLA260909P00327500
325.00 P00%0TSLA260909P00325000
322.50 P00%0TSLA260909P00322500
320.00 P00%0TSLA260909P00320000
317.50 P00%0TSLA260909P00317500
315.00 P00%0TSLA260909P00315000
312.50 P00%0TSLA260909P00312500
310.00 P00%0TSLA260909P00310000
307.50 P00%0TSLA260909P00307500
305.00 P00%0TSLA260909P00305000
302.50 P00%0TSLA260909P00302500
300.00 P00%0TSLA260909P00300000
295.00 P00%0TSLA260909P00295000
290.00 P00%0TSLA260909P00290000
285.00 P00%0TSLA260909P00285000
280.00 P00%0TSLA260909P00280000
275.00 P00%0TSLA260909P00275000
270.00 P00%0TSLA260909P00270000
265.00 P00%0TSLA260909P00265000
260.00 P00%0TSLA260909P00260000
255.00 P00%0TSLA260909P00255000
250.00 P00%0TSLA260909P00250000
245.00 P00%0TSLA260909P00245000
240.00 P00%0TSLA260909P00240000
235.00 P00%0TSLA260909P00235000
230.00 P00%0TSLA260909P00230000
225.00 P00%0TSLA260909P00225000
220.00 P00%0TSLA260909P00220000
215.00 P00%0TSLA260909P00215000
210.00 P00%0TSLA260909P00210000
205.00 P00%0TSLA260909P00205000
200.00 P00%0TSLA260909P00200000
195.00 P00%0TSLA260909P00195000
190.00 P00%0TSLA260909P00190000
185.00 P00%0TSLA260909P00185000
180.00 P00%0TSLA260909P00180000
175.00 P00%0TSLA260909P00175000
170.00 P00%0TSLA260909P00170000
165.00 P00%0TSLA260909P00165000
160.00 P00%0TSLA260909P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC