Dark

Check out our API

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 15, 2025 3:59:56 PM EST

12.60USD-1.292%(-0.17)2,396,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:41:30 AM EST

13.09USD+2.506%(+0.32)101

After-hours

Dec 15, 2025 4:18:30 PM EST

12.43USD-1.388%(-0.17)9,192

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,660	192	84	2,591

TRVI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

TRVI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRVI Apr 17, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

TRVI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			TRVI260417C00027000
26 C	0	0%	0			TRVI260417C00026000
25 C	0	0%	0			TRVI260417C00025000
24 C	0	0%	0			TRVI260417C00024000
23 C	0	0%	0			TRVI260417C00023000
22 C	0	0%	0			TRVI260417C00022000
21 C	0	0%	0			TRVI260417C00021000
20 C	0.50	0%	2	2	10-30	TRVI260417C00020000
19 C	0	0%	0			TRVI260417C00019000
18 C	1.70	0%	2	2	12-04	TRVI260417C00018000
17 C	0	0%	0			TRVI260417C00017000
16 C	2.06	+216.92%	10	13	12-01	TRVI260417C00016000
15 C	2.00	-11.11%	12	48	12-11	TRVI260417C00015000
14 C	3.22	+7.33%	1	87	12-10	TRVI260417C00014000
13 C	3.35	-9.70%	8	40	12-11	TRVI260417C00013000
12 C	4.20	+35.48%	10	59	12-10	TRVI260417C00012000
11 C	4.20	-4.55%	2	221	12-04	TRVI260417C00011000
10 C	4.90	-1.01%	12	108	12-05	TRVI260417C00010000
9 C	5.60	-1.75%	10	2,974	12-04	TRVI260417C00009000
8 C	4.20	+52.73%	2	165	11-11	TRVI260417C00008000
7 C	3.78	+21.94%	2	102	10-06	TRVI260417C00007000
6 C	7.85	+57.00%	2	2	12-05	TRVI260417C00006000
5 C	8.00	+105.13%	7	17	11-26	TRVI260417C00005000
4 C	0	0%	0			TRVI260417C00004000
3 C	0	0%	0			TRVI260417C00003000
2 C	6.35	+17.59%	6	12	09-12	TRVI260417C00002000
1 C	0	0%	0			TRVI260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			TRVI260417P00027000
26 P	0	0%	0			TRVI260417P00026000
25 P	0	0%	0			TRVI260417P00025000
24 P	0	0%	0			TRVI260417P00024000
23 P	0	0%	0			TRVI260417P00023000
22 P	0	0%	0			TRVI260417P00022000
21 P	0	0%	0			TRVI260417P00021000
20 P	0	0%	0			TRVI260417P00020000
19 P	0	0%	0			TRVI260417P00019000
18 P	0	0%	0			TRVI260417P00018000
17 P	0	0%	0			TRVI260417P00017000
16 P	0	0%	0			TRVI260417P00016000
15 P	6.41	+4.74%	2	3	09-12	TRVI260417P00015000
14 P	5.53	+2.60%	2	3	09-12	TRVI260417P00014000
13 P	2.46	-2.77%	1	78	12-09	TRVI260417P00013000
12 P	1.50	-31.82%	3	16	12-10	TRVI260417P00012000
11 P	1.00	-23.66%	1	76	12-10	TRVI260417P00011000
10 P	1.25	-4.58%	2	54	11-28	TRVI260417P00010000
9 P	1.29	0%	1	1	11-19	TRVI260417P00009000
8 P	0.54	-1.82%	36	16	12-11	TRVI260417P00008000
7 P	1.05	+133.33%	750	2,425	12-08	TRVI260417P00007000
6 P	0	0%	0			TRVI260417P00006000
5 P	0.28	0%	2	1	10-06	TRVI260417P00005000
4 P	0.10	0%	2	2	08-27	TRVI260417P00004000
3 P	0	0%	0			TRVI260417P00003000
2 P	0	0%	0			TRVI260417P00002000
1 P	0	0%	0			TRVI260417P00001000

Share