Dark

Check out our Dark Pool Levels

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 15, 2025 3:59:56 PM EST

12.60USD-1.292%(-0.17)2,396,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:41:30 AM EST

13.09USD+2.506%(+0.32)101

After-hours

Dec 15, 2025 4:18:30 PM EST

12.43USD-1.388%(-0.17)9,192

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,328	1,899	13	1,672

TRVI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRVI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRVI Jan 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

TRVI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			TRVI260116C00027000
26 C	0	0%	0			TRVI260116C00026000
25 C	0	0%	0			TRVI260116C00025000
24 C	0	0%	0			TRVI260116C00024000
23 C	0	0%	0			TRVI260116C00023000
22 C	0	0%	0			TRVI260116C00022000
21 C	0	0%	0			TRVI260116C00021000
20 C	0.71	0%	1	1	11-28	TRVI260116C00020000
19 C	0	0%	0			TRVI260116C00019000
18 C	0	0%	0			TRVI260116C00018000
17 C	1.00	+33.33%	10	11	11-28	TRVI260116C00017000
16 C	1.10	-15.38%	1	245	12-08	TRVI260116C00016000
15 C	0.92	-40.26%	2	1,146	12-12	TRVI260116C00015000
14 C	1.10	-40.22%	3	332	12-12	TRVI260116C00014000
13 C	1.50	-21.05%	10	164	12-12	TRVI260116C00013000
12 C	2.05	-24.07%	469	1,083	12-12	TRVI260116C00012000
11 C	3.50	0.00%	1	46	12-10	TRVI260116C00011000
10 C	4.45	+24.65%	1	328	12-10	TRVI260116C00010000
9 C	4.30	+53.57%	13	48	11-26	TRVI260116C00009000
8 C	5.70	+14.00%	5	59	12-08	TRVI260116C00008000
7 C	6.74	-3.71%	15	215	12-05	TRVI260116C00007000
6 C	4.00	-13.04%	1	3,457	11-26	TRVI260116C00006000
5 C	4.94	+37.22%	10	38	10-08	TRVI260116C00005000
4 C	6.70	+9.84%	50	39	10-28	TRVI260116C00004000
3 C	3.76	0%	15	15	07-11	TRVI260116C00003000
2 C	0	0%	0			TRVI260116C00002000
1 C	0	0%	0			TRVI260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			TRVI260116P00027000
26 P	0	0%	0			TRVI260116P00026000
25 P	0	0%	0			TRVI260116P00025000
24 P	0	0%	0			TRVI260116P00024000
23 P	0	0%	0			TRVI260116P00023000
22 P	0	0%	0			TRVI260116P00022000
21 P	0	0%	0			TRVI260116P00021000
20 P	0	0%	0			TRVI260116P00020000
19 P	0	0%	0			TRVI260116P00019000
18 P	0	0%	0			TRVI260116P00018000
17 P	0	0%	0			TRVI260116P00017000
16 P	0	0%	0			TRVI260116P00016000
15 P	0	0%	0			TRVI260116P00015000
14 P	2.40	+26.32%	2	12	12-11	TRVI260116P00014000
13 P	3.05	0%	1	1	10-20	TRVI260116P00013000
12 P	1.25	+2.46%	2	3	12-01	TRVI260116P00012000
11 P	1.55	+22.05%	6	16	11-24	TRVI260116P00011000
10 P	1.20	0%	1	1	10-20	TRVI260116P00010000
9 P	1.30	0%	1,540	1,540	09-30	TRVI260116P00009000
8 P	0.48	+65.52%	2	20	12-11	TRVI260116P00008000
7 P	0.37	-63.00%	1	60	10-03	TRVI260116P00007000
6 P	0.88	0%	2	2	07-02	TRVI260116P00006000
5 P	0.47	-49.46%	2	4	08-27	TRVI260116P00005000
4 P	0.05	-61.54%	25	26	09-16	TRVI260116P00004000
3 P	0	0%	0			TRVI260116P00003000
2 P	0	0%	0			TRVI260116P00002000
1 P	0	0%	0			TRVI260116P00001000

Share