Dark

Check out our API

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 15, 2025 3:59:56 PM EST

12.60USD-1.292%(-0.17)2,396,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:41:30 AM EST

13.09USD+2.506%(+0.32)101

After-hours

Dec 15, 2025 4:18:30 PM EST

12.43USD-1.388%(-0.17)9,192

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,148	2,417	290	3,477

TRVI Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TRVI Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TRVI Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

TRVI Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			TRVI251219C00027000
26 C	0	0%	0			TRVI251219C00026000
25 C	0	0%	0			TRVI251219C00025000
24 C	0	0%	0			TRVI251219C00024000
23 C	0	0%	0			TRVI251219C00023000
22 C	0	0%	0			TRVI251219C00022000
21 C	0	0%	0			TRVI251219C00021000
20 C	0	0%	0			TRVI251219C00020000
19 C	0	0%	0			TRVI251219C00019000
18 C	0.10	-60.00%	80	52	12-09	TRVI251219C00018000
17 C	0.15	0.00%	1	7	12-12	TRVI251219C00017000
16 C	0.48	+20.00%	1	120	12-09	TRVI251219C00016000
15 C	0.42	-40.00%	153	202	12-08	TRVI251219C00015000
14 C	0.44	-2.22%	2	1,877	12-12	TRVI251219C00014000
13 C	1.70	+13.33%	1	159	12-10	TRVI251219C00013000
12 C	1.41	-42.68%	651	906	12-12	TRVI251219C00012000
11 C	2.75	-16.67%	1	226	12-11	TRVI251219C00011000
10 C	3.30	-17.50%	2	11	12-03	TRVI251219C00010000
9 C	0	0%	0			TRVI251219C00009000
8 C	5.36	+75.16%	5	1	12-08	TRVI251219C00008000
7 C	6.54	+71.65%	15	4	12-05	TRVI251219C00007000
6 C	0	0%	0			TRVI251219C00006000
5 C	0	0%	0			TRVI251219C00005000
4 C	0	0%	0			TRVI251219C00004000
3 C	0	0%	0			TRVI251219C00003000
2 C	0	0%	0			TRVI251219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			TRVI251219P00027000
26 P	0	0%	0			TRVI251219P00026000
25 P	0	0%	0			TRVI251219P00025000
24 P	0	0%	0			TRVI251219P00024000
23 P	0	0%	0			TRVI251219P00023000
22 P	0	0%	0			TRVI251219P00022000
21 P	0	0%	0			TRVI251219P00021000
20 P	0	0%	0			TRVI251219P00020000
19 P	0	0%	0			TRVI251219P00019000
18 P	0	0%	0			TRVI251219P00018000
17 P	0	0%	0			TRVI251219P00017000
16 P	0	0%	0			TRVI251219P00016000
15 P	2.00	0%	20	20	12-04	TRVI251219P00015000
14 P	0	0%	0			TRVI251219P00014000
13 P	0.75	+36.36%	2	270	12-12	TRVI251219P00013000
12 P	0.50	+11.11%	120	735	12-08	TRVI251219P00012000
11 P	0.05	-79.17%	2	741	12-10	TRVI251219P00011000
10 P	0.48	+2.13%	1	1,500	11-21	TRVI251219P00010000
9 P	0.50	0%	500	500	10-21	TRVI251219P00009000
8 P	0.21	0%	1	1	11-21	TRVI251219P00008000
7 P	0	0%	0			TRVI251219P00007000
6 P	0	0%	0			TRVI251219P00006000
5 P	0	0%	0			TRVI251219P00005000
4 P	0	0%	0			TRVI251219P00004000
3 P	0	0%	0			TRVI251219P00003000
2 P	0	0%	0			TRVI251219P00002000

Share