Dark

Check out our Dark Pool Levels

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:57 PM EDT

14.68USD+1.487%(+0.22)1,697,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:40:30 AM EDT

14.41USD-0.346%(-0.05)1,326

After-hours

Sep 23, 2026 4:23:30 PM EDT

14.46USD+0.069%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,401	3,150	1,014	28

TRVI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRVI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRVI Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

TRVI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			TRVI270115C00038000
37 C	0	0%	0			TRVI270115C00037000
36 C	0	0%	0			TRVI270115C00036000
35 C	0	0%	0			TRVI270115C00035000
34 C	0	0%	0			TRVI270115C00034000
33 C	0	0%	0			TRVI270115C00033000
32 C	0	0%	0			TRVI270115C00032000
31 C	0	0%	0			TRVI270115C00031000
30 C	0.47	-12.96%	20	30	07-20	TRVI270115C00030000
29 C	0	0%	0			TRVI270115C00029000
28 C	0	0%	0			TRVI270115C00028000
27 C	1.00	0%	1	1	04-30	TRVI270115C00027000
26 C	0	0%	0			TRVI270115C00026000
25 C	0.35	0.00%	3	250	09-08	TRVI270115C00025000
23 C	0	0%	0			TRVI270115C00023000
22 C	0	0%	0			TRVI270115C00022000
21 C	0	0%	0			TRVI270115C00021000
20 C	0.40	-54.55%	2	237	09-21	TRVI270115C00020000
19 C	2.40	0%	6	6	08-20	TRVI270115C00019000
18 C	4.40	+51.72%	2	2	07-07	TRVI270115C00018000
17 C	0	0%	0			TRVI270115C00017000
16 C	0	0%	0			TRVI270115C00016000
15 C	2.50	-41.86%	174	2,624	09-14	TRVI270115C00015000
14 C	0	0%	0			TRVI270115C00014000
13 C	5.50	+80.33%	1	19	08-24	TRVI270115C00013000
12 C	6.15	+6.03%	13	273	08-26	TRVI270115C00012000
11 C	0	0%	0			TRVI270115C00011000
10 C	5.58	-22.93%	1	93	09-21	TRVI270115C00010000
9 C	0	0%	0			TRVI270115C00009000
8 C	0	0%	0			TRVI270115C00008000
7 C	11.30	+62.59%	2	1,012	07-06	TRVI270115C00007000
5 C	8.40	-16.00%	3	4	12-23	TRVI270115C00005000
3 C	0	0%	0			TRVI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			TRVI270115P00038000
37 P	0	0%	0			TRVI270115P00037000
36 P	0	0%	0			TRVI270115P00036000
35 P	0	0%	0			TRVI270115P00035000
34 P	0	0%	0			TRVI270115P00034000
33 P	0	0%	0			TRVI270115P00033000
32 P	0	0%	0			TRVI270115P00032000
31 P	0	0%	0			TRVI270115P00031000
30 P	0	0%	0			TRVI270115P00030000
29 P	0	0%	0			TRVI270115P00029000
28 P	0	0%	0			TRVI270115P00028000
27 P	0	0%	0			TRVI270115P00027000
26 P	0	0%	0			TRVI270115P00026000
25 P	0	0%	0			TRVI270115P00025000
23 P	0	0%	0			TRVI270115P00023000
22 P	0	0%	0			TRVI270115P00022000
21 P	0	0%	0			TRVI270115P00021000
20 P	4.60	+26.03%	5	13	09-14	TRVI270115P00020000
19 P	2.51	0%	999	999	08-10	TRVI270115P00019000
18 P	0	0%	0			TRVI270115P00018000
17 P	0	0%	0			TRVI270115P00017000
16 P	0	0%	0			TRVI270115P00016000
15 P	4.70	-10.48%	1	2	12-09	TRVI270115P00015000
14 P	0	0%	0			TRVI270115P00014000
13 P	0	0%	0			TRVI270115P00013000
12 P	0.98	-55.66%	1	2	06-17	TRVI270115P00012000
11 P	0.30	0%	1	1	09-22	TRVI270115P00011000
10 P	2.20	0%	5	5	03-13	TRVI270115P00010000
9 P	0	0%	0			TRVI270115P00009000
8 P	0	0%	0			TRVI270115P00008000
7 P	1.00	0%	20	20	10-27	TRVI270115P00007000
5 P	0	0%	0			TRVI270115P00005000
3 P	0	0%	0			TRVI270115P00003000

Share