Dark

Check out our API

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:57 PM EDT

14.68USD+1.487%(+0.22)1,697,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:40:30 AM EDT

14.41USD-0.346%(-0.05)1,326

After-hours

Sep 23, 2026 4:23:30 PM EDT

14.46USD+0.069%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
929	258	2	0

TRVI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TRVI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TRVI Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

TRVI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			TRVI280121C00035000
30 C	0	0%	0			TRVI280121C00030000
27 C	2.75	0%	5	5	12-01	TRVI280121C00027000
25 C	0	0%	0			TRVI280121C00025000
22 C	2.60	+73.33%	1	1	09-01	TRVI280121C00022000
20 C	9.00	+89.47%	1	16	08-11	TRVI280121C00020000
17 C	3.40	-33.33%	6	3	09-23	TRVI280121C00017000
15 C	4.85	-14.91%	13	233	09-17	TRVI280121C00015000
12 C	7.08	-3.54%	5	516	08-31	TRVI280121C00012000
10 C	9.80	-10.91%	184	283	07-21	TRVI280121C00010000
7 C	9.50	-20.83%	2	98	09-15	TRVI280121C00007000
5 C	10.33	0%	2	0	06-12	TRVI280121C00005000
3 C	16.00	+72.04%	4	32	07-17	TRVI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			TRVI280121P00035000
30 P	0	0%	0			TRVI280121P00030000
27 P	0	0%	0			TRVI280121P00027000
25 P	0	0%	0			TRVI280121P00025000
22 P	0	0%	0			TRVI280121P00022000
20 P	5.70	+4.40%	3	2	07-23	TRVI280121P00020000
17 P	0	0%	0			TRVI280121P00017000
15 P	0	0%	0			TRVI280121P00015000
12 P	0	0%	0			TRVI280121P00012000
10 P	0	0%	0			TRVI280121P00010000
7 P	0	0%	0			TRVI280121P00007000
5 P	0	0%	0			TRVI280121P00005000
3 P	0	0%	0			TRVI280121P00003000

Share