Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Dec 15, 2025 3:59:56 PM EST
12.60USD-1.292%(-0.17)2,396,126
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 15, 2025 8:41:30 AM EST
13.09USD+2.506%(+0.32)101
After-hours
Dec 15, 2025 4:18:30 PM EST
12.43USD-1.388%(-0.17)9,192
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15212783


TRVI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRVI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRVI Jul 17, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


TRVI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0TRVI260717C00027000
26 C00%0TRVI260717C00026000
25 C00%0TRVI260717C00025000
24 C00%0TRVI260717C00024000
23 C00%0TRVI260717C00023000
22 C00%0TRVI260717C00022000
21 C00%0TRVI260717C00021000
20 C00%0TRVI260717C00020000
19 C2.00+2.56%101212-11TRVI260717C00019000
18 C2.15+2.38%1212-10TRVI260717C00018000
17 C00%0TRVI260717C00017000
16 C00%0TRVI260717C00016000
15 C3.18+32.50%1612-10TRVI260717C00015000
14 C4.010%1112-11TRVI260717C00014000
13 C00%0TRVI260717C00013000
12 C4.400%1112-12TRVI260717C00012000
11 C4.700%1011-26TRVI260717C00011000
10 C5.450%121212-05TRVI260717C00010000
9 C00%0TRVI260717C00009000
8 C00%0TRVI260717C00008000
7 C00%0TRVI260717C00007000
6 C7.950%2212-05TRVI260717C00006000
5 C00%0TRVI260717C00005000
4 C00%0TRVI260717C00004000
3 C00%0TRVI260717C00003000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0TRVI260717P00027000
26 P00%0TRVI260717P00026000
25 P00%0TRVI260717P00025000
24 P00%0TRVI260717P00024000
23 P00%0TRVI260717P00023000
22 P00%0TRVI260717P00022000
21 P00%0TRVI260717P00021000
20 P00%0TRVI260717P00020000
19 P7.300%1112-08TRVI260717P00019000
18 P6.500%1112-08TRVI260717P00018000
17 P00%0TRVI260717P00017000
16 P00%0TRVI260717P00016000
15 P00%0TRVI260717P00015000
14 P00%0TRVI260717P00014000
13 P00%0TRVI260717P00013000
12 P00%0TRVI260717P00012000
11 P2.05+5.13%175012-10TRVI260717P00011000
10 P1.350%333212-08TRVI260717P00010000
9 P00%0TRVI260717P00009000
8 P0.750%1112-08TRVI260717P00008000
7 P00%0TRVI260717P00007000
6 P00%0TRVI260717P00006000
5 P00%0TRVI260717P00005000
4 P00%0TRVI260717P00004000
3 P00%0TRVI260717P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC