Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 8, 2026 3:59:58 PM EDT
14.51USD+3.238%(+0.46)1,990,825
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:28:30 AM EDT
14.48USD+3.060%(+0.43)135
After-hours
May 8, 2026 4:16:30 PM EDT
14.21USD-2.034%(-0.30)2,415
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,1973,196773,573


TRVI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

TRVI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRVI May 15, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


TRVI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0TRVI260515C00022000
21 C00%0TRVI260515C00021000
20 C00%0TRVI260515C00020000
19 C00%0TRVI260515C00019000
18 C00%0TRVI260515C00018000
17 C0.05-91.67%252504-28TRVI260515C00017000
16 C0.45+12.50%1104-27TRVI260515C00016000
15 C0.26-56.67%13,17005-06TRVI260515C00015000
14 C0.60-40.00%254,07605-06TRVI260515C00014000
13 C1.65+65.00%1305-05TRVI260515C00013000
12 C1.90-9.52%11,10405-07TRVI260515C00012000
11 C3.200%2005-06TRVI260515C00011000
10 C4.150%2105-06TRVI260515C00010000
9 C00%0TRVI260515C00009000
8 C5.53+1.84%171304-30TRVI260515C00008000
7 C00%0TRVI260515C00007000
6 C00%0TRVI260515C00006000
5 C00%0TRVI260515C00005000
4 C00%0TRVI260515C00004000
3 C00%0TRVI260515C00003000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0TRVI260515P00022000
21 P00%0TRVI260515P00021000
20 P6.350%2105-07TRVI260515P00020000
19 P4.200%2004-21TRVI260515P00019000
18 P4.05-6.90%2105-06TRVI260515P00018000
17 P00%0TRVI260515P00017000
16 P00%0TRVI260515P00016000
15 P1.500.00%257504-28TRVI260515P00015000
14 P0.38-46.48%13,04605-06TRVI260515P00014000
13 P0.20-16.67%252705-06TRVI260515P00013000
12 P00%0TRVI260515P00012000
11 P00%0TRVI260515P00011000
10 P00%0TRVI260515P00010000
9 P00%0TRVI260515P00009000
8 P00%0TRVI260515P00008000
7 P00%0TRVI260515P00007000
6 P00%0TRVI260515P00006000
5 P00%0TRVI260515P00005000
4 P00%0TRVI260515P00004000
3 P00%0TRVI260515P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC