Dark

Check out our Dark Pool Levels

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jun 25, 2026 3:59:54 PM EDT

17.98USD+2.626%(+0.46)3,596,488

14.78Bid 20.54Ask 5.76Spread

Pre-market

Jun 24, 2026 8:19:30 AM EDT

17.20USD-1.826%(-0.32)0

After-hours

Jun 25, 2026 4:00:30 PM EDT

18.00USD+0.111%(+0.02)228,297

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,152	4,438	2	867

TRVI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TRVI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRVI Jul 17, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

TRVI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			TRVI260717C00027000
26 C	0	0%	0			TRVI260717C00026000
25 C	0	0%	0			TRVI260717C00025000
24 C	0	0%	0			TRVI260717C00024000
23 C	0	0%	0			TRVI260717C00023000
22 C	0	0%	0			TRVI260717C00022000
21 C	0	0%	0			TRVI260717C00021000
20 C	0.23	-11.54%	25	941	06-24	TRVI260717C00020000
19 C	0.40	-80.00%	10	16	06-23	TRVI260717C00019000
18 C	0.88	+3.53%	561	3,481	06-24	TRVI260717C00018000
17 C	1.50	-6.25%	12	103	06-24	TRVI260717C00017000
16 C	2.20	+4.76%	2	4,269	06-24	TRVI260717C00016000
15 C	3.10	+6.90%	8	4,239	06-24	TRVI260717C00015000
14 C	4.10	+15.49%	1	472	06-23	TRVI260717C00014000
13 C	4.60	+21.05%	6	8	06-24	TRVI260717C00013000
12 C	2.00	-33.33%	1	1	06-03	TRVI260717C00012000
11 C	7.00	+137.29%	3	23	06-23	TRVI260717C00011000
10 C	7.70	+77.42%	1	13	06-22	TRVI260717C00010000
9 C	5.60	+49.33%	1	1	04-16	TRVI260717C00009000
8 C	6.04	+2.72%	17	21	06-01	TRVI260717C00008000
7 C	7.50	+10.29%	2	1	05-28	TRVI260717C00007000
6 C	8.22	+5.38%	2	1	05-21	TRVI260717C00006000
5 C	0	0%	0			TRVI260717C00005000
4 C	0	0%	0			TRVI260717C00004000
3 C	0	0%	0			TRVI260717C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			TRVI260717P00027000
26 P	0	0%	0			TRVI260717P00026000
25 P	8.45	0%	2	0	06-18	TRVI260717P00025000
24 P	0	0%	0			TRVI260717P00024000
23 P	0	0%	0			TRVI260717P00023000
22 P	5.35	0%	2	0	06-18	TRVI260717P00022000
21 P	0	0%	0			TRVI260717P00021000
20 P	0	0%	0			TRVI260717P00020000
19 P	7.30	0%	1	1	12-08	TRVI260717P00019000
18 P	2.00	-69.23%	2	1	06-18	TRVI260717P00018000
17 P	0	0%	0			TRVI260717P00017000
16 P	0.50	-12.28%	10	21	06-24	TRVI260717P00016000
15 P	1.06	-17.19%	1	2	06-16	TRVI260717P00015000
14 P	0	0%	0			TRVI260717P00014000
13 P	0.08	-87.69%	1	505	06-24	TRVI260717P00013000
12 P	2.10	0%	1	1	12-26	TRVI260717P00012000
11 P	0.25	-86.84%	750	303	06-03	TRVI260717P00011000
10 P	1.35	-12.90%	1	34	02-09	TRVI260717P00010000
9 P	0	0%	0			TRVI260717P00009000
8 P	0.75	0%	1	1	12-08	TRVI260717P00008000
7 P	0	0%	0			TRVI260717P00007000
6 P	0	0%	0			TRVI260717P00006000
5 P	0	0%	0			TRVI260717P00005000
4 P	0	0%	0			TRVI260717P00004000
3 P	0	0%	0			TRVI260717P00003000

Share