Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
18.49USD-0.054%(-0.01)2,194,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.50)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
18.51USD+0.108%(+0.02)673,752
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,1551,78651605


TRVI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TRVI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRVI Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


TRVI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0TRVI260821C00038000
37 C00%0TRVI260821C00037000
36 C00%0TRVI260821C00036000
35 C00%0TRVI260821C00035000
34 C00%0TRVI260821C00034000
33 C00%0TRVI260821C00033000
32 C00%0TRVI260821C00032000
31 C00%0TRVI260821C00031000
30 C00%0TRVI260821C00030000
29 C00%0TRVI260821C00029000
28 C00%0TRVI260821C00028000
27 C00%0TRVI260821C00027000
26 C00%0TRVI260821C00026000
25 C0.100%1107-17TRVI260821C00025000
24 C00%0TRVI260821C00024000
23 C0.350%11411407-17TRVI260821C00023000
22 C0.650%4407-17TRVI260821C00022000
21 C0.20-20.00%11147307-23TRVI260821C00021000
20 C0.20-52.38%11,16707-24TRVI260821C00020000
19 C0.91-34.06%12708-05TRVI260821C00019000
18 C1.25+56.25%262707-27TRVI260821C00018000
17 C1.82-11.22%13,02208-05TRVI260821C00017000
16 C2.70-27.03%2307-06TRVI260821C00016000
15 C4.44+50.51%1004,10307-17TRVI260821C00015000
14 C00%0TRVI260821C00014000
13 C00%0TRVI260821C00013000
12 C00%0TRVI260821C00012000
11 C00%0TRVI260821C00011000
10 C00%0TRVI260821C00010000
9 C00%0TRVI260821C00009000
8 C00%0TRVI260821C00008000
7 C00%0TRVI260821C00007000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0TRVI260821P00038000
37 P00%0TRVI260821P00037000
36 P00%0TRVI260821P00036000
35 P00%0TRVI260821P00035000
34 P00%0TRVI260821P00034000
33 P00%0TRVI260821P00033000
32 P00%0TRVI260821P00032000
31 P00%0TRVI260821P00031000
30 P00%0TRVI260821P00030000
29 P00%0TRVI260821P00029000
28 P00%0TRVI260821P00028000
27 P00%0TRVI260821P00027000
26 P00%0TRVI260821P00026000
25 P00%0TRVI260821P00025000
24 P00%0TRVI260821P00024000
23 P00%0TRVI260821P00023000
22 P00%0TRVI260821P00022000
21 P00%0TRVI260821P00021000
20 P3.04+52.00%502507-20TRVI260821P00020000
19 P1.60+20.30%62607-27TRVI260821P00019000
18 P0.76+26.67%415808-06TRVI260821P00018000
17 P0.95+5.56%10020007-23TRVI260821P00017000
16 P0.80+14.29%24024007-20TRVI260821P00016000
15 P0.45+36.36%8707-20TRVI260821P00015000
14 P00%0TRVI260821P00014000
13 P00%0TRVI260821P00013000
12 P00%0TRVI260821P00012000
11 P00%0TRVI260821P00011000
10 P00%0TRVI260821P00010000
9 P00%0TRVI260821P00009000
8 P00%0TRVI260821P00008000
7 P00%0TRVI260821P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC