Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNS
Transcat Inc
stock NASDAQ

Market Open
Sep 14, 2026 9:55:57 AM EDT
82.62USD-2.005%(-1.69)17,278
82.28Bid   83.35Ask   1.07Spread
Pre-market
0.00USD-100.000%(-82.36)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
82.36USD+0.146%(+0.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
090015


TRNS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TRNS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRNS Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


TRNS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0TRNS270319C00135000
130 C00%0TRNS270319C00130000
125 C00%0TRNS270319C00125000
120 C5.290%828208-04TRNS270319C00120000
115 C00%0TRNS270319C00115000
110 C4.850%1107-27TRNS270319C00110000
105 C6.360%15707-27TRNS270319C00105000
100 C00%0TRNS270319C00100000
95 C00%0TRNS270319C00095000
90 C00%0TRNS270319C00090000
85 C00%0TRNS270319C00085000
80 C00%0TRNS270319C00080000
75 C00%0TRNS270319C00075000
70 C00%0TRNS270319C00070000
65 C00%0TRNS270319C00065000
60 C00%0TRNS270319C00060000
55 C00%0TRNS270319C00055000
50 C00%0TRNS270319C00050000
45 C00%0TRNS270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0TRNS270319P00135000
130 P00%0TRNS270319P00130000
125 P00%0TRNS270319P00125000
120 P00%0TRNS270319P00120000
115 P00%0TRNS270319P00115000
110 P00%0TRNS270319P00110000
105 P00%0TRNS270319P00105000
100 P00%0TRNS270319P00100000
95 P00%0TRNS270319P00095000
90 P00%0TRNS270319P00090000
85 P00%0TRNS270319P00085000
80 P00%0TRNS270319P00080000
75 P00%0TRNS270319P00075000
70 P00%0TRNS270319P00070000
65 P00%0TRNS270319P00065000
60 P00%0TRNS270319P00060000
55 P1.39-7.33%2409-04TRNS270319P00055000
50 P1.050%5509-09TRNS270319P00050000
45 P1.30+8.33%1607-28TRNS270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC