Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRNS
Transcat Inc
stock NASDAQ

Market Open
Sep 14, 2026 9:55:57 AM EDT
82.62USD-2.005%(-1.69)17,278
82.28Bid   83.35Ask   1.07Spread
Pre-market
0.00USD-100.000%(-82.36)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
82.36USD+0.146%(+0.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01000


TRNS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TRNS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRNS Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


TRNS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0TRNS261016C00135000
130 C00%0TRNS261016C00130000
125 C00%0TRNS261016C00125000
120 C00%0TRNS261016C00120000
115 C00%0TRNS261016C00115000
110 C00%0TRNS261016C00110000
105 C0.200%5509-03TRNS261016C00105000
100 C00%0TRNS261016C00100000
95 C1.250%5509-03TRNS261016C00095000
90 C00%0TRNS261016C00090000
85 C00%0TRNS261016C00085000
80 C00%0TRNS261016C00080000
75 C00%0TRNS261016C00075000
70 C00%0TRNS261016C00070000
65 C00%0TRNS261016C00065000
60 C00%0TRNS261016C00060000
55 C00%0TRNS261016C00055000
50 C00%0TRNS261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0TRNS261016P00135000
130 P00%0TRNS261016P00130000
125 P00%0TRNS261016P00125000
120 P00%0TRNS261016P00120000
115 P00%0TRNS261016P00115000
110 P00%0TRNS261016P00110000
105 P00%0TRNS261016P00105000
100 P00%0TRNS261016P00100000
95 P00%0TRNS261016P00095000
90 P00%0TRNS261016P00090000
85 P00%0TRNS261016P00085000
80 P00%0TRNS261016P00080000
75 P00%0TRNS261016P00075000
70 P00%0TRNS261016P00070000
65 P00%0TRNS261016P00065000
60 P00%0TRNS261016P00060000
55 P00%0TRNS261016P00055000
50 P00%0TRNS261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC