TRNS
Transcat Inc
stockNASDAQ
At CloseOct 29, 2026 3:59:47 PM EDT
89.96USD+1.232%(+1.10)174,798
TRNS Exchange Volume Summary · 2026-10-29
TRNS’s Lit Exchange Volume on 2026-10-29 was 110,555, which is 63.25% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.50% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.75% | 64,241 | 31.50% |
| Nasdaq GSM | 36.20% | 63,275 | 27.90% |
| Cboe EDGX | 7.96% | 13,915 | 6.84% |
| NYSE Arca | 6.14% | 10,740 | 7.92% |
| Cboe BZX | 3.54% | 6,180 | 5.12% |
| IEX | 3.24% | 5,657 | 4.23% |
| Nasdaq BX | 1.97% | 3,447 | 5.87% |
| Cboe EDGA | 1.06% | 1,850 | 0.62% |
| NYSE | 0.90% | 1,580 | 1.11% |
| Cboe BYX | 0.75% | 1,316 | 1.28% |
| MEMX | 0.74% | 1,292 | 3.43% |
| MIAX Pearl | 0.44% | 776 | 0.81% |
| Nasdaq PHLX | 0.15% | 255 | 0.66% |
| NYSE National | 0.12% | 206 | 2.11% |
| LTSE | 0.02% | 34 | 0.06% |
| NYSE American | 0.02% | 30 | 0.35% |
| CHX | 0.00% | 2 | 0.18% |
TRNS Volume by Exchange
Loading…
TRNS Volume by Exchange
Loading…
TRNS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | Cboe BZX | IEX | Nasdaq BX | Cboe EDGA | NYSE | Cboe BYX | MEMX | MIAX Pearl | Nasdaq PHLX | NYSE National | LTSE | NYSE American | CHX | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.75 | 36.20 | 7.96 | 6.14 | 3.54 | 3.24 | 1.97 | 1.06 | 0.90 | 0.75 | 0.74 | 0.44 | 0.15 | 0.12 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 35.92 | 36.87 | 1.74 | 5.78 | 5.03 | 4.63 | 5.04 | 0.51 | 0.58 | 1.35 | 0.77 | 0.37 | 0.11 | 0.43 | 0.00 | 0.04 | 0.78 | 0.03 | 0.01 |
| 2026-10-27 | 31.26 | 32.59 | 5.79 | 5.15 | 3.84 | 4.11 | 8.78 | 1.89 | 0.94 | 1.00 | 1.47 | 1.40 | 0.08 | 0.20 | 0.00 | 1.31 | 0.18 | 0.00 | 0.00 |
| 2026-10-26 | 34.32 | 26.41 | 5.98 | 8.40 | 5.46 | 2.88 | 9.34 | 0.07 | 0.38 | 0.39 | 1.52 | 0.14 | 0.10 | 4.20 | 0.00 | 0.31 | 0.09 | 0.00 | 0.00 |
| 2026-10-23 | 28.72 | 27.31 | 13.61 | 7.69 | 2.86 | 2.87 | 4.93 | 0.37 | 0.67 | 1.27 | 4.35 | 1.83 | 0.10 | 3.23 | 0.00 | 0.04 | 0.12 | 0.03 | 0.00 |
| 2026-10-22 | 18.39 | 19.88 | 5.84 | 11.45 | 6.45 | 3.75 | 3.73 | 0.40 | 1.15 | 0.90 | 11.51 | 1.60 | 2.13 | 12.65 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00 |
| 2026-10-21 | 30.44 | 23.29 | 10.28 | 10.26 | 3.81 | 4.46 | 8.78 | 0.70 | 1.06 | 0.89 | 1.51 | 0.41 | 2.60 | 1.15 | 0.08 | 0.21 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 42.20 | 21.36 | 5.61 | 9.38 | 5.52 | 5.88 | 0.97 | 0.23 | 0.60 | 1.23 | 4.39 | 0.73 | 0.04 | 1.61 | 0.00 | 0.10 | 0.11 | 0.06 | 0.00 |
| 2026-10-19 | 34.18 | 29.71 | 4.95 | 8.37 | 5.66 | 3.61 | 2.48 | 0.61 | 2.08 | 2.38 | 1.78 | 0.74 | 0.10 | 2.83 | 0.00 | 0.07 | 0.45 | 0.00 | 0.00 |
| 2026-10-16 | 44.78 | 32.27 | 1.76 | 6.64 | 2.85 | 3.35 | 3.33 | 0.16 | 1.04 | 1.54 | 0.83 | 0.27 | 0.08 | 0.93 | 0.00 | 0.13 | 0.03 | 0.00 | 0.02 |
| 2026-10-15 | 35.53 | 31.79 | 4.69 | 8.63 | 4.94 | 5.61 | 0.50 | 1.59 | 2.04 | 0.31 | 0.35 | 0.02 | 0.11 | 3.12 | 0.00 | 0.67 | 0.02 | 0.00 | 0.06 |
| 2026-10-14 | 24.83 | 37.63 | 5.16 | 10.13 | 6.41 | 3.51 | 1.68 | 0.00 | 1.03 | 1.47 | 2.91 | 0.47 | 0.16 | 1.61 | 0.00 | 2.57 | 0.42 | 0.00 | 0.00 |
| 2026-10-13 | 18.62 | 14.69 | 4.99 | 4.69 | 4.07 | 1.64 | 8.00 | 1.50 | 0.88 | 1.66 | 21.28 | 3.25 | 0.08 | 13.48 | 0.00 | 1.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-12 | 26.46 | 23.84 | 7.92 | 7.20 | 4.51 | 3.01 | 1.06 | 0.30 | 1.30 | 0.65 | 14.73 | 4.60 | 2.31 | 1.65 | 0.00 | 0.19 | 0.16 | 0.00 | 0.10 |
| 2026-10-09 | 36.90 | 31.29 | 2.07 | 8.36 | 3.39 | 6.92 | 5.74 | 0.15 | 2.39 | 0.09 | 2.08 | 0.26 | 0.34 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 34.39 | 43.01 | 3.64 | 4.30 | 2.82 | 5.50 | 2.86 | 0.40 | 0.37 | 0.63 | 0.40 | 0.69 | 0.27 | 0.33 | 0.00 | 0.19 | 0.18 | 0.00 | 0.00 |
| 2026-10-07 | 51.49 | 24.19 | 2.51 | 5.18 | 2.04 | 4.95 | 6.37 | 0.24 | 1.62 | 0.26 | 0.36 | 0.28 | 0.21 | 0.15 | 0.00 | 0.05 | 0.10 | 0.00 | 0.01 |
| 2026-10-06 | 40.43 | 32.69 | 4.45 | 6.30 | 2.08 | 6.67 | 0.70 | 0.61 | 1.64 | 1.69 | 1.87 | 0.34 | 0.27 | 0.22 | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 |
| 2026-10-05 | 25.53 | 39.15 | 8.52 | 6.89 | 3.03 | 4.54 | 4.80 | 0.53 | 0.84 | 0.44 | 1.15 | 0.22 | 4.05 | 0.09 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 31.26 | 26.11 | 3.65 | 10.53 | 3.72 | 7.79 | 6.53 | 0.56 | 2.40 | 0.99 | 3.83 | 0.23 | 2.11 | 0.15 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-01 | 26.83 | 24.42 | 4.03 | 7.37 | 3.50 | 4.73 | 19.39 | 0.77 | 1.57 | 1.60 | 2.09 | 0.76 | 1.32 | 0.83 | 0.00 | 0.74 | 0.04 | 0.00 | 0.00 |
| 2026-09-30 | 26.15 | 24.41 | 6.96 | 7.87 | 11.53 | 4.45 | 10.44 | 0.66 | 0.72 | 1.33 | 2.27 | 0.25 | 1.23 | 1.26 | 0.11 | 0.28 | 0.08 | 0.00 | 0.00 |
| 2026-09-29 | 27.40 | 18.20 | 14.62 | 6.70 | 8.52 | 4.27 | 16.12 | 0.45 | 0.68 | 0.97 | 0.48 | 0.09 | 0.08 | 0.76 | 0.14 | 0.49 | 0.03 | 0.00 | 0.00 |
| 2026-09-28 | 26.20 | 19.71 | 20.31 | 6.27 | 16.12 | 4.36 | 2.09 | 0.41 | 0.41 | 0.83 | 0.21 | 0.46 | 0.01 | 2.23 | 0.05 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 37.32 | 25.25 | 2.90 | 12.30 | 2.32 | 7.16 | 3.10 | 0.59 | 2.90 | 1.82 | 1.81 | 0.16 | 0.07 | 1.46 | 0.40 | 0.00 | 0.43 | 0.00 | 0.00 |