Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNS
Transcat Inc
stock NASDAQ

At Close
Jul 15, 2026 3:59:50 PM EDT
87.18USD-2.842%(-2.55)137,534
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.73)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
87.24USD+0.069%(+0.06)12,304
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
864235039


TRNS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TRNS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRNS Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


TRNS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.150%252504-10TRNS270115C00195000
190 C00%0TRNS270115C00190000
185 C00%0TRNS270115C00185000
180 C00%0TRNS270115C00180000
175 C1.600%1105-20TRNS270115C00175000
170 C1.950%3305-20TRNS270115C00170000
165 C0.70-22.22%1106-08TRNS270115C00165000
160 C1.650%1105-05TRNS270115C00160000
155 C2.000%1105-05TRNS270115C00155000
150 C00%0TRNS270115C00150000
145 C00%0TRNS270115C00145000
140 C00%0TRNS270115C00140000
135 C2.30+137.11%2206-08TRNS270115C00135000
130 C00%0TRNS270115C00130000
125 C00%0TRNS270115C00125000
120 C8.00+220.00%2307-17TRNS270115C00120000
115 C6.34+13.21%10315006-08TRNS270115C00115000
110 C00%0TRNS270115C00110000
105 C5.95-20.98%4204-22TRNS270115C00105000
100 C7.22-19.42%4104-22TRNS270115C00100000
95 C10.40-42.22%1110-23TRNS270115C00095000
90 C8.22-13.47%14403-18TRNS270115C00090000
85 C11.10+16.84%185804-15TRNS270115C00085000
80 C00%0TRNS270115C00080000
75 C28.00+53.85%2208-25TRNS270115C00075000
70 C00%0TRNS270115C00070000
65 C00%0TRNS270115C00065000
60 C00%0TRNS270115C00060000
55 C15.70+22.56%1212-19TRNS270115C00055000
50 C34.92+0.92%1102-10TRNS270115C00050000
45 C31.600%2003-11TRNS270115C00045000
40 C53.000%1105-20TRNS270115C00040000
35 C00%0TRNS270115C00035000
30 C00%0TRNS270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0TRNS270115P00195000
190 P00%0TRNS270115P00190000
185 P00%0TRNS270115P00185000
180 P00%0TRNS270115P00180000
175 P00%0TRNS270115P00175000
170 P00%0TRNS270115P00170000
165 P00%0TRNS270115P00165000
160 P00%0TRNS270115P00160000
155 P00%0TRNS270115P00155000
150 P00%0TRNS270115P00150000
145 P00%0TRNS270115P00145000
140 P65.500%2004-01TRNS270115P00140000
135 P00%0TRNS270115P00135000
130 P00%0TRNS270115P00130000
125 P00%0TRNS270115P00125000
120 P00%0TRNS270115P00120000
115 P00%0TRNS270115P00115000
110 P00%0TRNS270115P00110000
105 P00%0TRNS270115P00105000
100 P00%0TRNS270115P00100000
95 P00%0TRNS270115P00095000
90 P00%0TRNS270115P00090000
85 P00%0TRNS270115P00085000
80 P00%0TRNS270115P00080000
75 P11.40-22.97%1104-24TRNS270115P00075000
70 P4.40-25.42%1106-16TRNS270115P00070000
65 P00%0TRNS270115P00065000
60 P00%0TRNS270115P00060000
55 P2.15+2.38%11606-05TRNS270115P00055000
50 P1.10-87.36%5206-22TRNS270115P00050000
45 P0.60-42.86%5206-22TRNS270115P00045000
40 P1.20-40.00%5605-27TRNS270115P00040000
35 P1.24+8.77%1605-21TRNS270115P00035000
30 P0.850%5505-20TRNS270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC