Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNS
Transcat Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:54 PM EDT
84.39USD+2.465%(+2.03)98,080
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-82.36)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
82.36USD+0.146%(+0.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3520011


TRNS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRNS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRNS Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


TRNS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0TRNS260918C00135000
130 C00%0TRNS260918C00130000
125 C00%0TRNS260918C00125000
120 C00%0TRNS260918C00120000
115 C2.200%10010006-02TRNS260918C00115000
110 C3.20+8.47%1106-18TRNS260918C00110000
105 C00%0TRNS260918C00105000
100 C3.80+52.00%1721708-12TRNS260918C00100000
95 C0.15-66.67%1109-01TRNS260918C00095000
90 C7.70+10.00%110108-07TRNS260918C00090000
85 C14.55+8.99%110006-04TRNS260918C00085000
80 C8.03+88.94%1105-18TRNS260918C00080000
75 C15.25+61.03%1102-20TRNS260918C00075000
70 C00%0TRNS260918C00070000
65 C11.900%1105-27TRNS260918C00065000
60 C00%0TRNS260918C00060000
55 C00%0TRNS260918C00055000
50 C00%0TRNS260918C00050000
45 C00%0TRNS260918C00045000
40 C00%0TRNS260918C00040000
35 C00%0TRNS260918C00035000
30 C00%0TRNS260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0TRNS260918P00135000
130 P00%0TRNS260918P00130000
125 P00%0TRNS260918P00125000
120 P00%0TRNS260918P00120000
115 P00%0TRNS260918P00115000
110 P00%0TRNS260918P00110000
105 P00%0TRNS260918P00105000
100 P00%0TRNS260918P00100000
95 P00%0TRNS260918P00095000
90 P00%0TRNS260918P00090000
85 P00%0TRNS260918P00085000
80 P00%0TRNS260918P00080000
75 P00%0TRNS260918P00075000
70 P1.55+10.71%1207-28TRNS260918P00070000
65 P00%0TRNS260918P00065000
60 P00%0TRNS260918P00060000
55 P00%0TRNS260918P00055000
50 P00%0TRNS260918P00050000
45 P00%0TRNS260918P00045000
40 P1.290%4403-10TRNS260918P00040000
35 P0.38-76.25%1505-15TRNS260918P00035000
30 P00%0TRNS260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC