Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNS
Transcat Inc
stock NASDAQ

At Close
Jul 15, 2026 3:59:50 PM EDT
87.18USD-2.842%(-2.55)137,534
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.73)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
87.24USD+0.069%(+0.06)12,304
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0101


TRNS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRNS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRNS Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


TRNS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0TRNS261218C00135000
130 C00%0TRNS261218C00130000
125 C00%0TRNS261218C00125000
120 C00%0TRNS261218C00120000
115 C00%0TRNS261218C00115000
110 C00%0TRNS261218C00110000
105 C00%0TRNS261218C00105000
100 C00%0TRNS261218C00100000
95 C00%0TRNS261218C00095000
90 C15.350%1106-04TRNS261218C00090000
85 C00%0TRNS261218C00085000
80 C00%0TRNS261218C00080000
75 C00%0TRNS261218C00075000
70 C00%0TRNS261218C00070000
65 C00%0TRNS261218C00065000
60 C00%0TRNS261218C00060000
55 C00%0TRNS261218C00055000
50 C00%0TRNS261218C00050000
45 C00%0TRNS261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0TRNS261218P00135000
130 P00%0TRNS261218P00130000
125 P00%0TRNS261218P00125000
120 P00%0TRNS261218P00120000
115 P00%0TRNS261218P00115000
110 P00%0TRNS261218P00110000
105 P00%0TRNS261218P00105000
100 P00%0TRNS261218P00100000
95 P00%0TRNS261218P00095000
90 P00%0TRNS261218P00090000
85 P00%0TRNS261218P00085000
80 P00%0TRNS261218P00080000
75 P6.700%1106-10TRNS261218P00075000
70 P00%0TRNS261218P00070000
65 P00%0TRNS261218P00065000
60 P00%0TRNS261218P00060000
55 P00%0TRNS261218P00055000
50 P00%0TRNS261218P00050000
45 P00%0TRNS261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC