Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRNS
Transcat Inc
stock NASDAQ

At Close
Jul 15, 2026 3:59:50 PM EDT
87.18USD-2.842%(-2.55)137,534
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.73)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
87.24USD+0.069%(+0.06)12,304
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
103401010


TRNS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRNS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRNS Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


TRNS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0TRNS260918C00135000
130 C00%0TRNS260918C00130000
125 C00%0TRNS260918C00125000
120 C00%0TRNS260918C00120000
115 C2.200%10010006-02TRNS260918C00115000
110 C3.20+8.47%1106-18TRNS260918C00110000
105 C00%0TRNS260918C00105000
100 C2.50+11.11%10020005-18TRNS260918C00100000
95 C00%0TRNS260918C00095000
90 C4.54-11.84%810005-27TRNS260918C00090000
85 C14.55+8.99%110006-04TRNS260918C00085000
80 C8.03+88.94%1105-18TRNS260918C00080000
75 C15.25+61.03%1102-20TRNS260918C00075000
70 C00%0TRNS260918C00070000
65 C11.900%1105-27TRNS260918C00065000
60 C00%0TRNS260918C00060000
55 C00%0TRNS260918C00055000
50 C00%0TRNS260918C00050000
45 C00%0TRNS260918C00045000
40 C00%0TRNS260918C00040000
35 C00%0TRNS260918C00035000
30 C00%0TRNS260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0TRNS260918P00135000
130 P00%0TRNS260918P00130000
125 P00%0TRNS260918P00125000
120 P00%0TRNS260918P00120000
115 P00%0TRNS260918P00115000
110 P00%0TRNS260918P00110000
105 P00%0TRNS260918P00105000
100 P00%0TRNS260918P00100000
95 P00%0TRNS260918P00095000
90 P00%0TRNS260918P00090000
85 P00%0TRNS260918P00085000
80 P00%0TRNS260918P00080000
75 P00%0TRNS260918P00075000
70 P1.400%1107-07TRNS260918P00070000
65 P00%0TRNS260918P00065000
60 P00%0TRNS260918P00060000
55 P00%0TRNS260918P00055000
50 P00%0TRNS260918P00050000
45 P00%0TRNS260918P00045000
40 P1.290%4403-10TRNS260918P00040000
35 P0.38-76.25%1505-15TRNS260918P00035000
30 P00%0TRNS260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC