Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
May 9, 2025 9:48:04 AM EDT
59.95USD+1.421%(+0.84)15,988,979
59.93Bid   59.94Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
59.81USD+1.184%(+0.70)3,145,189
After-hours
May 8, 2025 4:58:30 PM EDT
59.16USD+0.169%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061037230


TQQQ Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

TQQQ Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jun 27, 2025 Exp. - Max Pain @ $58.50

Puts
Calls


TQQQ Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63.00 C4.530%343005-08TQQQ250627C00063000
62.00 C5.280%151405-08TQQQ250627C00062000
61.00 C5.850%2205-08TQQQ250627C00061000
60.50 C6.100%151505-08TQQQ250627C00060500
60.00 C5.550%564205-08TQQQ250627C00060000
59.50 C5.800%111105-08TQQQ250627C00059500
59.00 C6.650%2205-08TQQQ250627C00059000
58.50 C6.250%2055305-08TQQQ250627C00058500
58.00 C6.550%8505-08TQQQ250627C00058000
57.50 C6.870%2005-08TQQQ250627C00057500
57.00 C7.900%291905-08TQQQ250627C00057000
56.50 C00%0TQQQ250627C00056500
56.00 C00%0TQQQ250627C00056000
55.50 C00%0TQQQ250627C00055500
55.00 C8.600%3105-08TQQQ250627C00055000
54.50 C9.000%2005-08TQQQ250627C00054500
54.00 C00%0TQQQ250627C00054000
53.50 C00%0TQQQ250627C00053500
53.00 C00%0TQQQ250627C00053000
52.50 C00%0TQQQ250627C00052500
52.00 C00%0TQQQ250627C00052000
51.50 C00%0TQQQ250627C00051500
51.00 C12.200%151505-08TQQQ250627C00051000
Puts
StrikePriceChangeVolOILastContract Name
63.00 P00%0TQQQ250627P00063000
62.00 P00%0TQQQ250627P00062000
61.00 P6.170%5505-08TQQQ250627P00061000
60.50 P00%0TQQQ250627P00060500
60.00 P5.820%726705-08TQQQ250627P00060000
59.50 P5.560%2105-08TQQQ250627P00059500
59.00 P5.500%5505-08TQQQ250627P00059000
58.50 P5.270%2105-08TQQQ250627P00058500
58.00 P5.280%3105-08TQQQ250627P00058000
57.50 P4.600%2105-08TQQQ250627P00057500
57.00 P4.360%2105-08TQQQ250627P00057000
56.50 P4.240%2105-08TQQQ250627P00056500
56.00 P4.020%2105-08TQQQ250627P00056000
55.50 P00%0TQQQ250627P00055500
55.00 P4.000%5505-08TQQQ250627P00055000
54.50 P00%0TQQQ250627P00054500
54.00 P00%0TQQQ250627P00054000
53.50 P00%0TQQQ250627P00053500
53.00 P00%0TQQQ250627P00053000
52.50 P00%0TQQQ250627P00052500
52.00 P3.100%121205-08TQQQ250627P00052000
51.50 P00%0TQQQ250627P00051500
51.00 P2.750%1105-08TQQQ250627P00051000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC