Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
May 9, 2025 2:08:35 PM EDT
59.08USD-0.051%(-0.03)60,326,193
59.08Bid   59.09Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
59.81USD+1.184%(+0.70)3,145,189
After-hours
May 8, 2025 4:58:30 PM EDT
59.16USD+0.169%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8737411901,301


TQQQ Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

TQQQ Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jun 13, 2025 Exp. - Max Pain @ $56.50

Puts
Calls


TQQQ Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.67+39.58%353605-08TQQQ250613C00075000
70.00 C1.33+4.72%10717505-08TQQQ250613C00070000
65.00 C3.10+63.16%12521705-08TQQQ250613C00065000
63.00 C3.760%252005-08TQQQ250613C00063000
62.00 C4.30+72.00%323505-08TQQQ250613C00062000
61.00 C4.80+60.00%122805-08TQQQ250613C00061000
60.00 C4.90+24.05%11220505-08TQQQ250613C00060000
59.50 C4.75+3.71%422505-08TQQQ250613C00059500
59.00 C5.74+59.44%529905-08TQQQ250613C00059000
58.50 C5.64+23.96%1810405-08TQQQ250613C00058500
58.00 C5.85+39.29%12110005-08TQQQ250613C00058000
57.50 C7.00+47.37%482705-08TQQQ250613C00057500
57.00 C7.15+31.19%335205-08TQQQ250613C00057000
56.50 C6.70+41.05%666705-08TQQQ250613C00056500
56.00 C7.80+41.82%21905-08TQQQ250613C00056000
55.50 C8.45+55.05%692605-08TQQQ250613C00055500
55.00 C8.50+54.55%2310905-08TQQQ250613C00055000
54.50 C6.770%1105-07TQQQ250613C00054500
54.00 C9.08+38.63%2405-08TQQQ250613C00054000
53.50 C9.650%1105-08TQQQ250613C00053500
53.00 C7.27-22.25%1405-07TQQQ250613C00053000
52.50 C8.15-17.09%272805-06TQQQ250613C00052500
52.00 C10.95+30.36%2705-08TQQQ250613C00052000
51.50 C8.720%2005-06TQQQ250613C00051500
51.00 C8.90-2.09%12005-07TQQQ250613C00051000
50.50 C00%0TQQQ250613C00050500
50.00 C10.54-10.07%1705-08TQQQ250613C00050000
49.50 C00%0TQQQ250613C00049500
49.00 C10.30-9.41%1505-06TQQQ250613C00049000
48.50 C00%0TQQQ250613C00048500
48.00 C11.30+0.44%1105-07TQQQ250613C00048000
47.00 C00%0TQQQ250613C00047000
46.00 C15.23+20.11%121705-08TQQQ250613C00046000
45.00 C15.26+18.85%21505-08TQQQ250613C00045000
40.00 C21.28+18.03%10016005-08TQQQ250613C00040000
35.00 C00%0TQQQ250613C00035000
30.00 C00%0TQQQ250613C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P14.97-20.79%4605-08TQQQ250613P00075000
70.00 P11.15-18.32%6305-08TQQQ250613P00070000
65.00 P7.62-23.80%1205-08TQQQ250613P00065000
63.00 P00%0TQQQ250613P00063000
62.00 P6.62-11.02%23805-08TQQQ250613P00062000
61.00 P5.30-9.40%4305-08TQQQ250613P00061000
60.00 P5.10-20.31%278005-08TQQQ250613P00060000
59.50 P4.62-29.79%565805-08TQQQ250613P00059500
59.00 P4.900%717105-08TQQQ250613P00059000
58.50 P4.12-22.99%17515305-08TQQQ250613P00058500
58.00 P4.05-22.71%5705-08TQQQ250613P00058000
57.50 P3.73-21.47%414105-08TQQQ250613P00057500
57.00 P3.70-17.96%182105-08TQQQ250613P00057000
56.50 P3.52-32.31%2405-08TQQQ250613P00056500
56.00 P3.17-36.47%32405-08TQQQ250613P00056000
55.50 P3.48-25.00%41105-08TQQQ250613P00055500
55.00 P3.32-11.47%12815205-08TQQQ250613P00055000
54.50 P2.760%1105-08TQQQ250613P00054500
54.00 P3.03-23.29%1705-08TQQQ250613P00054000
53.50 P2.77-18.53%2305-08TQQQ250613P00053500
53.00 P2.45-34.67%253105-08TQQQ250613P00053000
52.50 P2.35-31.49%11305-08TQQQ250613P00052500
52.00 P2.25-32.84%77405-08TQQQ250613P00052000
51.50 P2.08-28.77%61105-08TQQQ250613P00051500
51.00 P2.07-34.29%211805-08TQQQ250613P00051000
50.50 P1.86-19.83%71105-08TQQQ250613P00050500
50.00 P1.85-25.70%364305-08TQQQ250613P00050000
49.50 P1.70-31.17%3305-08TQQQ250613P00049500
49.00 P1.64-34.40%182705-08TQQQ250613P00049000
48.50 P1.51-33.48%181905-08TQQQ250613P00048500
48.00 P1.60-36.00%403905-08TQQQ250613P00048000
47.00 P1.20-39.70%52605-08TQQQ250613P00047000
46.00 P1.34-22.09%51005-08TQQQ250613P00046000
45.00 P0.95-43.45%12224005-08TQQQ250613P00045000
40.00 P0.62-33.33%5719405-08TQQQ250613P00040000
35.00 P0.31-34.04%14105-08TQQQ250613P00035000
30.00 P0.370%6605-05TQQQ250613P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC