Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open
May 9, 2025 9:52:14 AM EDT
59.78USD+1.142%(+0.67)17,195,373
59.80Bid   59.82Ask   0.02Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
59.81USD+1.184%(+0.70)3,145,189
After-hours
May 8, 2025 4:58:30 PM EDT
59.16USD+0.169%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7193,0868515,353


TQQQ Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

TQQQ Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Jun 6, 2025 Exp. - Max Pain @ $58.00

Puts
Calls


TQQQ Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.49+122.73%968405-08TQQQ250606C00075000
70.00 C0.95+50.79%1,2101,18105-08TQQQ250606C00070000
65.00 C2.12+39.47%24466405-08TQQQ250606C00065000
63.00 C3.000%222005-08TQQQ250606C00063000
62.00 C3.29+26.54%41242905-08TQQQ250606C00062000
61.00 C3.80+59.66%15920305-08TQQQ250606C00061000
60.00 C4.25+23.19%30150505-08TQQQ250606C00060000
59.00 C4.95+36.36%10313905-08TQQQ250606C00059000
58.00 C5.92+37.35%13125205-08TQQQ250606C00058000
57.00 C6.60+30.95%8221305-08TQQQ250606C00057000
56.00 C6.85+14.17%6416005-08TQQQ250606C00056000
55.00 C7.70+40.00%4111105-08TQQQ250606C00055000
54.00 C8.60+36.94%37105-08TQQQ250606C00054000
53.50 C9.10+40.00%253105-08TQQQ250606C00053500
53.00 C9.34+36.95%266105-08TQQQ250606C00053000
52.50 C6.26-16.53%31305-07TQQQ250606C00052500
52.00 C7.20-6.74%3011205-07TQQQ250606C00052000
51.50 C8.35-10.02%42405-06TQQQ250606C00051500
51.00 C8.72+1.40%52905-07TQQQ250606C00051000
50.50 C8.95-20.80%22205-06TQQQ250606C00050500
50.00 C12.00+43.37%108705-08TQQQ250606C00050000
49.50 C12.20+2.26%5405-08TQQQ250606C00049500
49.00 C11.38+14.60%32605-08TQQQ250606C00049000
48.50 C10.34-15.87%21005-06TQQQ250606C00048500
48.00 C13.89+26.39%1805-08TQQQ250606C00048000
47.50 C11.55+1.14%1205-07TQQQ250606C00047500
47.00 C11.50+16.16%51205-01TQQQ250606C00047000
46.50 C13.000%3305-01TQQQ250606C00046500
46.00 C13.81-9.62%2505-05TQQQ250606C00046000
45.50 C12.70-9.48%2205-06TQQQ250606C00045500
45.00 C12.10-7.84%59305-07TQQQ250606C00045000
44.50 C13.00-18.14%4405-07TQQQ250606C00044500
44.00 C13.30-14.47%3405-07TQQQ250606C00044000
43.00 C17.82+13.29%6305-02TQQQ250606C00043000
42.00 C16.14+15.53%1305-01TQQQ250606C00042000
41.00 C20.18+5.38%21305-08TQQQ250606C00041000
40.00 C20.52+10.92%1007205-02TQQQ250606C00040000
39.00 C00%0TQQQ250606C00039000
38.00 C00%0TQQQ250606C00038000
35.00 C23.100%5505-01TQQQ250606C00035000
30.00 C00%0TQQQ250606C00030000
25.00 C35.30+8.88%4012505-08TQQQ250606C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0TQQQ250606P00075000
70.00 P00%0TQQQ250606P00070000
65.00 P7.04-30.64%5705-08TQQQ250606P00065000
63.00 P5.780%6305-08TQQQ250606P00063000
62.00 P5.69-23.11%11605-08TQQQ250606P00062000
61.00 P5.50-17.91%314205-08TQQQ250606P00061000
60.00 P4.95-30.28%1,53178305-08TQQQ250606P00060000
59.00 P4.20-35.38%3116105-08TQQQ250606P00059000
58.00 P3.50-23.91%22139405-08TQQQ250606P00058000
57.00 P3.60-18.18%70088105-08TQQQ250606P00057000
56.00 P3.25-18.14%9613305-08TQQQ250606P00056000
55.00 P2.58-39.01%20327505-08TQQQ250606P00055000
54.00 P2.29-44.15%104205-08TQQQ250606P00054000
53.50 P2.09-41.29%21405-08TQQQ250606P00053500
53.00 P2.15-20.37%1212705-08TQQQ250606P00053000
52.50 P2.02-37.85%110305-08TQQQ250606P00052500
52.00 P1.80-34.31%3514305-08TQQQ250606P00052000
51.50 P1.73-38.65%23705-08TQQQ250606P00051500
51.00 P1.60-39.16%55905-08TQQQ250606P00051000
50.50 P1.92-18.99%22705-08TQQQ250606P00050500
50.00 P1.45-40.08%6629705-08TQQQ250606P00050000
49.50 P1.90-8.65%135005-07TQQQ250606P00049500
49.00 P1.32-37.44%62805-08TQQQ250606P00049000
48.50 P1.23-40.00%426805-08TQQQ250606P00048500
48.00 P1.20-40.00%1811005-08TQQQ250606P00048000
47.50 P1.17-38.42%122005-08TQQQ250606P00047500
47.00 P1.58-8.14%32305-07TQQQ250606P00047000
46.50 P1.53+3.38%516905-07TQQQ250606P00046500
46.00 P0.88-38.89%2413305-08TQQQ250606P00046000
45.50 P1.40+2.94%61305-07TQQQ250606P00045500
45.00 P0.80-34.96%22741305-08TQQQ250606P00045000
44.50 P0.76-34.48%16905-08TQQQ250606P00044500
44.00 P1.18-3.28%3017305-07TQQQ250606P00044000
43.00 P0.70-30.00%1917805-08TQQQ250606P00043000
42.00 P0.61-40.20%1510605-08TQQQ250606P00042000
41.00 P0.46-45.24%55905-08TQQQ250606P00041000
40.00 P0.43-46.91%21856005-08TQQQ250606P00040000
39.00 P0.33-45.00%36605-08TQQQ250606P00039000
38.00 P0.36-20.00%911005-08TQQQ250606P00038000
35.00 P0.21-40.00%116405-08TQQQ250606P00035000
30.00 P0.16-36.00%2011605-07TQQQ250606P00030000
25.00 P0.17+13.33%303205-07TQQQ250606P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC