Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

May 9, 2025 3:59:56 PM EDT

59.01USD-0.178%(-0.10)73,409,422

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

59.81USD+1.184%(+0.70)3,145,189

After-hours

May 9, 2025 4:59:30 PM EDT

59.04USD+0.059%(+0.03)647,539

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,527	11,956	9,233	15,853

TQQQ May 23, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 49 Calls 48 Puts 1

TQQQ May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 48 Calls 48 Puts 0

TQQQ May 23, 2025 Exp. - Max Pain @ $57.00

Puts

Calls

Σ 60.82M Calls 60.82M Puts 0

TQQQ May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.61	0%	48	48	05-07	TQQQ250523C00085000
80.00 C	0.05	0.00%	35	291	05-08	TQQQ250523C00080000
75.00 C	0.15	+25.00%	1,256	1,260	05-08	TQQQ250523C00075000
73.00 C	0.23	+64.29%	33	192	05-08	TQQQ250523C00073000
72.00 C	0.28	-37.78%	32	133	05-08	TQQQ250523C00072000
71.00 C	0.37	+105.56%	136	355	05-08	TQQQ250523C00071000
70.00 C	0.47	+67.86%	238	816	05-08	TQQQ250523C00070000
69.00 C	0.45	+95.65%	1,531	1,518	05-08	TQQQ250523C00069000
68.00 C	0.61	+74.29%	46	119	05-08	TQQQ250523C00068000
67.00 C	0.91	+30.00%	331	378	05-08	TQQQ250523C00067000
66.00 C	0.91	+49.18%	587	563	05-08	TQQQ250523C00066000
65.50 C	1.15	+57.53%	71	86	05-08	TQQQ250523C00065500
65.00 C	1.14	+52.00%	371	1,338	05-08	TQQQ250523C00065000
64.50 C	1.31	+40.86%	85	132	05-08	TQQQ250523C00064500
64.00 C	1.35	+98.53%	246	268	05-08	TQQQ250523C00064000
63.50 C	1.92	+69.91%	27	109	05-08	TQQQ250523C00063500
63.00 C	1.94	+49.23%	197	286	05-08	TQQQ250523C00063000
62.50 C	1.95	+89.32%	108	229	05-08	TQQQ250523C00062500
62.00 C	2.00	+61.29%	689	700	05-08	TQQQ250523C00062000
61.50 C	2.85	+72.73%	136	225	05-08	TQQQ250523C00061500
61.00 C	2.45	+36.11%	186	272	05-08	TQQQ250523C00061000
60.50 C	2.86	+17.70%	239	357	05-08	TQQQ250523C00060500
60.00 C	2.95	+43.90%	1,482	1,932	05-08	TQQQ250523C00060000
59.50 C	3.15	+31.25%	216	349	05-08	TQQQ250523C00059500
59.00 C	3.45	+46.81%	322	533	05-08	TQQQ250523C00059000
58.50 C	4.60	+48.39%	125	103	05-08	TQQQ250523C00058500
58.00 C	4.60	+48.87%	330	733	05-08	TQQQ250523C00058000
57.50 C	4.95	+46.88%	167	130	05-08	TQQQ250523C00057500
57.00 C	5.01	+39.17%	301	893	05-08	TQQQ250523C00057000
56.50 C	4.80	+14.29%	200	328	05-08	TQQQ250523C00056500
56.00 C	5.24	+31.00%	218	544	05-08	TQQQ250523C00056000
55.50 C	6.35	+53.01%	18	90	05-08	TQQQ250523C00055500
55.00 C	6.00	+16.50%	182	1,939	05-08	TQQQ250523C00055000
54.50 C	6.75	+43.62%	19	455	05-08	TQQQ250523C00054500
54.00 C	6.96	+26.55%	49	333	05-08	TQQQ250523C00054000
53.00 C	8.27	+35.57%	49	296	05-08	TQQQ250523C00053000
52.50 C	8.67	+38.28%	25	142	05-08	TQQQ250523C00052500
52.00 C	8.70	+52.63%	47	210	05-08	TQQQ250523C00052000
51.50 C	6.75	-5.59%	4	37	05-07	TQQQ250523C00051500
51.00 C	7.85	+0.38%	2	363	05-07	TQQQ250523C00051000
50.50 C	9.80	+43.07%	2	69	05-08	TQQQ250523C00050500
50.00 C	9.92	+7.24%	126	1,261	05-08	TQQQ250523C00050000
49.50 C	11.40	+17.77%	6	59	05-08	TQQQ250523C00049500
49.00 C	12.10	+43.20%	7	158	05-08	TQQQ250523C00049000
48.50 C	11.45	+19.02%	35	56	05-08	TQQQ250523C00048500
48.00 C	12.93	+32.62%	81	589	05-08	TQQQ250523C00048000
47.50 C	10.85	-6.87%	1	262	05-07	TQQQ250523C00047500
47.00 C	13.55	+31.94%	2	89	05-08	TQQQ250523C00047000
46.50 C	11.35	-8.98%	1	34	05-06	TQQQ250523C00046500
46.00 C	14.75	+2.64%	2	78	05-08	TQQQ250523C00046000
45.00 C	14.92	+24.85%	9	412	05-08	TQQQ250523C00045000
44.00 C	16.90	+27.45%	1	129	05-08	TQQQ250523C00044000
43.00 C	17.75	+27.70%	30	105	05-08	TQQQ250523C00043000
42.00 C	15.42	+4.61%	65	193	05-07	TQQQ250523C00042000
41.00 C	15.02	-22.38%	1	48	05-07	TQQQ250523C00041000
40.00 C	20.77	+32.29%	10	230	05-08	TQQQ250523C00040000
39.00 C	17.50	-12.94%	2	29	05-06	TQQQ250523C00039000
38.00 C	10.00	+52.67%	20	60	04-22	TQQQ250523C00038000
37.00 C	16.49	+9.93%	128	74	04-25	TQQQ250523C00037000
36.00 C	16.72	+60.77%	10	58	04-25	TQQQ250523C00036000
35.00 C	16.30	-8.43%	1	127	04-30	TQQQ250523C00035000
34.00 C	11.85	+22.16%	1	1	04-22	TQQQ250523C00034000
33.00 C	0	0%	0			TQQQ250523C00033000
32.00 C	22.96	+112.00%	1	3	04-29	TQQQ250523C00032000
31.00 C	0	0%	0			TQQQ250523C00031000
30.00 C	29.00	+20.83%	1	250	05-05	TQQQ250523C00030000
29.00 C	25.24	0%	2	2	04-28	TQQQ250523C00029000
28.00 C	13.90	-28.46%	2	3	04-21	TQQQ250523C00028000
27.00 C	0	0%	0			TQQQ250523C00027000
26.00 C	0	0%	0			TQQQ250523C00026000
25.00 C	31.25	-4.87%	11	14	05-07	TQQQ250523C00025000
24.00 C	0	0%	0			TQQQ250523C00024000
23.00 C	0	0%	0			TQQQ250523C00023000
22.00 C	0	0%	0			TQQQ250523C00022000
21.00 C	0	0%	0			TQQQ250523C00021000
20.00 C	30.50	+22.00%	3	5	04-23	TQQQ250523C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	25.52	-5.59%	1	0	05-08	TQQQ250523P00085000
80.00 P	26.50	0.00%	1	4	04-30	TQQQ250523P00080000
75.00 P	14.60	-5.81%	2	21	05-08	TQQQ250523P00075000
73.00 P	24.09	0%	1	1	04-23	TQQQ250523P00073000
72.00 P	0	0%	0			TQQQ250523P00072000
71.00 P	0	0%	0			TQQQ250523P00071000
70.00 P	9.87	-22.28%	8	8	05-08	TQQQ250523P00070000
69.00 P	0	0%	0			TQQQ250523P00069000
68.00 P	9.19	-51.63%	8	14	05-02	TQQQ250523P00068000
67.00 P	8.24	-3.06%	1	5	05-08	TQQQ250523P00067000
66.00 P	6.80	-32.00%	81	72	05-08	TQQQ250523P00066000
65.50 P	8.30	+12.16%	1	2	05-05	TQQQ250523P00065500
65.00 P	5.80	-35.91%	13	13	05-08	TQQQ250523P00065000
64.50 P	6.70	-43.17%	6	22	05-02	TQQQ250523P00064500
64.00 P	5.37	-72.18%	1	5	05-08	TQQQ250523P00064000
63.50 P	7.30	+18.70%	1	1	05-06	TQQQ250523P00063500
63.00 P	4.99	-34.69%	5	28	05-08	TQQQ250523P00063000
62.50 P	4.29	-37.37%	53	220	05-08	TQQQ250523P00062500
62.00 P	4.37	-32.77%	17	79	05-08	TQQQ250523P00062000
61.50 P	3.70	-44.36%	4	96	05-08	TQQQ250523P00061500
61.00 P	4.10	-33.98%	170	157	05-08	TQQQ250523P00061000
60.50 P	3.96	-3.41%	260	140	05-08	TQQQ250523P00060500
60.00 P	3.57	-27.14%	8,301	8,286	05-08	TQQQ250523P00060000
59.50 P	3.50	-41.67%	84	59	05-08	TQQQ250523P00059500
59.00 P	3.30	-24.14%	16	93	05-08	TQQQ250523P00059000
58.50 P	2.64	-48.24%	60	87	05-08	TQQQ250523P00058500
58.00 P	2.26	-46.82%	366	383	05-08	TQQQ250523P00058000
57.50 P	2.27	-36.94%	42	97	05-08	TQQQ250523P00057500
57.00 P	2.42	-28.82%	188	380	05-08	TQQQ250523P00057000
56.50 P	1.97	-42.90%	15	67	05-08	TQQQ250523P00056500
56.00 P	1.90	-45.71%	222	261	05-08	TQQQ250523P00056000
55.50 P	1.66	-48.13%	9	21	05-08	TQQQ250523P00055500
55.00 P	1.76	-26.67%	443	827	05-08	TQQQ250523P00055000
54.50 P	1.48	-47.52%	23	111	05-08	TQQQ250523P00054500
54.00 P	1.57	-21.89%	100	226	05-08	TQQQ250523P00054000
53.00 P	1.30	-27.78%	269	484	05-08	TQQQ250523P00053000
52.50 P	1.00	-47.37%	106	52	05-08	TQQQ250523P00052500
52.00 P	0.88	-40.94%	145	810	05-08	TQQQ250523P00052000
51.50 P	0.86	-44.16%	224	251	05-08	TQQQ250523P00051500
51.00 P	0.96	-28.36%	79	339	05-08	TQQQ250523P00051000
50.50 P	0.72	-52.63%	21	255	05-08	TQQQ250523P00050500
50.00 P	0.81	-24.30%	319	1,315	05-08	TQQQ250523P00050000
49.50 P	0.63	-50.00%	22	38	05-08	TQQQ250523P00049500
49.00 P	0.64	-50.00%	150	235	05-08	TQQQ250523P00049000
48.50 P	0.51	-50.49%	24	42	05-08	TQQQ250523P00048500
48.00 P	0.49	-46.74%	247	535	05-08	TQQQ250523P00048000
47.50 P	0.53	-46.46%	1	65	05-08	TQQQ250523P00047500
47.00 P	0.43	-47.56%	217	650	05-08	TQQQ250523P00047000
46.50 P	0.39	-54.65%	115	279	05-08	TQQQ250523P00046500
46.00 P	0.35	-56.79%	40	420	05-08	TQQQ250523P00046000
45.00 P	0.30	-53.13%	271	1,233	05-08	TQQQ250523P00045000
44.00 P	0.25	-50.98%	222	324	05-08	TQQQ250523P00044000
43.00 P	0.20	-48.72%	10	275	05-08	TQQQ250523P00043000
42.00 P	0.18	-51.35%	32	194	05-08	TQQQ250523P00042000
41.00 P	0.19	-40.63%	17	159	05-08	TQQQ250523P00041000
40.00 P	0.13	-51.85%	391	924	05-08	TQQQ250523P00040000
39.00 P	0.13	-56.67%	42	256	05-08	TQQQ250523P00039000
38.00 P	0.11	-45.00%	17	1,334	05-08	TQQQ250523P00038000
37.00 P	0.07	-72.00%	2	89	05-08	TQQQ250523P00037000
36.00 P	0.15	-16.67%	5	75	05-07	TQQQ250523P00036000
35.00 P	0.08	-52.94%	12	444	05-08	TQQQ250523P00035000
34.00 P	0.06	-45.45%	5	272	05-08	TQQQ250523P00034000
33.00 P	0.05	-61.54%	26	79	05-08	TQQQ250523P00033000
32.00 P	0.12	+9.09%	6	57	05-07	TQQQ250523P00032000
31.00 P	0.12	+50.00%	5	113	05-08	TQQQ250523P00031000
30.00 P	0.04	-55.56%	14	524	05-08	TQQQ250523P00030000
29.00 P	0.07	+75.00%	3	26	05-07	TQQQ250523P00029000
28.00 P	0.07	-50.00%	6	41	05-07	TQQQ250523P00028000
27.00 P	0.04	-82.61%	1	32	05-06	TQQQ250523P00027000
26.00 P	0.09	+50.00%	1	55	05-08	TQQQ250523P00026000
25.00 P	0.05	+66.67%	11	303	05-08	TQQQ250523P00025000
24.00 P	0.20	+100.00%	1	21	04-28	TQQQ250523P00024000
23.00 P	0.04	-20.00%	1	102	05-06	TQQQ250523P00023000
22.00 P	0.03	-92.31%	27	26	05-01	TQQQ250523P00022000
21.00 P	0.22	+214.29%	2	20	04-25	TQQQ250523P00021000
20.00 P	0.02	0.00%	3	552	05-08	TQQQ250523P00020000