Dark

Check out our Level2View

TCBK
Trico Bancshares
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

54.51USD-0.819%(-0.45)211,849

46.21Bid 61.79Ask 15.58Spread

Pre-market

0.00USD-100.000%(-54.96)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

54.54USD+0.055%(+0.03)29,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	63

TCBK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TCBK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCBK Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TCBK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			TCBK260918C00075000
70 C	0	0%	0			TCBK260918C00070000
65 C	0	0%	0			TCBK260918C00065000
60 C	0	0%	0			TCBK260918C00060000
55 C	2.00	0%	10	10	06-24	TCBK260918C00055000
50 C	0	0%	0			TCBK260918C00050000
45 C	0	0%	0			TCBK260918C00045000
40 C	0	0%	0			TCBK260918C00040000
35 C	0	0%	0			TCBK260918C00035000
30 C	0	0%	0			TCBK260918C00030000
25 C	0	0%	0			TCBK260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TCBK260918P00075000
70 P	0	0%	0			TCBK260918P00070000
65 P	0	0%	0			TCBK260918P00065000
60 P	0	0%	0			TCBK260918P00060000
55 P	0	0%	0			TCBK260918P00055000
50 P	0	0%	0			TCBK260918P00050000
45 P	1.30	0%	4	4	05-08	TCBK260918P00045000
40 P	0	0%	0			TCBK260918P00040000
35 P	0	0%	0			TCBK260918P00035000
30 P	0	0%	0			TCBK260918P00030000
25 P	0.25	0%	59	59	03-09	TCBK260918P00025000

Share