Dark

TCBK
Trico Bancshares
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

57.56USD-0.853%(-0.49)167,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:06:30 AM EDT

58.10USD+0.086%(+0.05)201

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

TCBK Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.33	61,484	39.97
Nasdaq GSM	25.43	35,272	33.35
NYSE Arca	9.84	13,652	8.08
Cboe BZX	6.10	8,463	5.22
IEX	4.01	5,568	3.64
Cboe EDGX	2.41	3,342	3.47
MEMX	2.04	2,823	1.62
NYSE	1.93	2,675	1.79
Cboe EDGA	1.02	1,410	0.54
Cboe BYX	0.81	1,126	0.76
Nasdaq PHLX	0.56	771	0.20
MIAX Pearl	0.50	696	0.32
NYSE National	0.33	451	0.17
Nasdaq BX	0.32	441	0.39
NYSE American	0.23	322	0.28
CHX	0.11	152	0.04
LTSE	0.03	39	0.11
24X National	0.00	0	0.05
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TCBK Nutrition Facts

0.30 servings per container

Serving size

464.99K

Calories

138.69K

% Day

% Avg

Off Exchange¹ 61K

44.33%

39.97%

Nasdaq GSM 35K

25.43%

33.35%

NYSE Arca 14K

9.84%

8.08%

Cboe BZX 8K

6.10%

5.22%

IEX 6K

4.01%

3.64%

Cboe EDGX 3K

2.41%

3.47%

MEMX 3K

2.04%

1.62%

NYSE 3K

1.93%

1.79%

Cboe EDGA 1K

1.02%

0.54%

Cboe BYX 1K

0.81%

0.76%

Nasdaq PHLX 771

0.56%

0.20%

MIAX Pearl 696

0.50%

0.32%

NYSE National 451

0.33%

0.17%

Nasdaq BX 441

0.32%

0.39%

NYSE American 322

0.23%

0.28%

CHX 152

0.11%

0.04%

LTSE 39

0.03%

0.11%

24X National 0

0.00%

0.05%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TCBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 61,484, which is 44.33% of today's total volume.
Today's Lit volume is 77,203, which is 55.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.97%.
The average Lit volume has been 60.03%.

TCBK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

Cboe BYX

Nasdaq PHLX