Dark

Check out our Level2View

TCBK
Trico Bancshares
stock NASDAQ

At Close

Oct 1, 2026 3:59:17 PM EDT

51.79USD+1.172%(+0.60)294,516

41.26Bid 58.29Ask 17.03Spread

Pre-market

Oct 1, 2026 8:40:30 AM EDT

51.30USD+0.215%(+0.11)500

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	0	0

TCBK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TCBK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TCBK Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

TCBK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	-50.00%	1	3	09-15	TCBK270319C00085000
80 C	0.05	-66.67%	1	3	09-15	TCBK270319C00080000
75 C	0.30	0%	1	1	08-10	TCBK270319C00075000
70 C	0.15	-78.57%	1	2	09-10	TCBK270319C00070000
65 C	0.45	-77.50%	1	2	09-10	TCBK270319C00065000
60 C	1.15	0%	1	1	09-10	TCBK270319C00060000
55 C	0	0%	0			TCBK270319C00055000
50 C	0	0%	0			TCBK270319C00050000
45 C	0	0%	0			TCBK270319C00045000
40 C	0	0%	0			TCBK270319C00040000
35 C	0	0%	0			TCBK270319C00035000
30 C	0	0%	0			TCBK270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TCBK270319P00085000
80 P	0	0%	0			TCBK270319P00080000
75 P	0	0%	0			TCBK270319P00075000
70 P	0	0%	0			TCBK270319P00070000
65 P	0	0%	0			TCBK270319P00065000
60 P	0	0%	0			TCBK270319P00060000
55 P	0	0%	0			TCBK270319P00055000
50 P	0	0%	0			TCBK270319P00050000
45 P	0	0%	0			TCBK270319P00045000
40 P	0	0%	0			TCBK270319P00040000
35 P	0	0%	0			TCBK270319P00035000
30 P	0	0%	0			TCBK270319P00030000

Share