Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TCBK
Trico Bancshares
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
57.56USD-0.853%(-0.49)167,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:06:30 AM EDT
58.10USD+0.086%(+0.05)201
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1241


TCBK Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TCBK Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TCBK Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


TCBK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0TCBK261218C00075000
70 C00%0TCBK261218C00070000
65 C00%0TCBK261218C00065000
60 C4.800%2207-13TCBK261218C00060000
55 C7.200%2107-13TCBK261218C00055000
50 C00%0TCBK261218C00050000
45 C00%0TCBK261218C00045000
40 C00%0TCBK261218C00040000
35 C00%0TCBK261218C00035000
30 C00%0TCBK261218C00030000
25 C00%0TCBK261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0TCBK261218P00075000
70 P00%0TCBK261218P00070000
65 P00%0TCBK261218P00065000
60 P4.95+32.00%2408-10TCBK261218P00060000
55 P00%0TCBK261218P00055000
50 P1.050%1108-05TCBK261218P00050000
45 P00%0TCBK261218P00045000
40 P00%0TCBK261218P00040000
35 P00%0TCBK261218P00035000
30 P00%0TCBK261218P00030000
25 P00%0TCBK261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC