Dark

TCBK
Trico Bancshares
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

54.51USD-0.819%(-0.45)211,849

46.21Bid 61.79Ask 15.58Spread

Pre-market

0.00USD-100.000%(-54.96)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

54.54USD+0.055%(+0.03)29,578

OverviewMax PainHistoricalExchangesShortsMore

TCBK Max Pain Summary

The max pain for TCBK on August 21st, 2026 is $55.00.

TCBK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	4	1	2	55.00	0.75	-0.89%
Sep 18, 2026	0	10	0	63	45.00	6.30	+21.13%
Totals	0 14 H	14	1 66 H	65		4.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZqGfyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqGfyB{ color: #333333; background-color: white; border: 2px solid #333333; }TCBKTrico Bancsharesstock NASDAQ

TCBK Max Pain Summary

TCBK Option Chain Summary

TCBK
Trico Bancshares
stock NASDAQ