Dark

Check out our API

TCBK
Trico Bancshares
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

54.51USD-0.819%(-0.45)211,849

46.21Bid 61.79Ask 15.58Spread

Pre-market

0.00USD-100.000%(-54.96)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

54.54USD+0.055%(+0.03)29,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TCBK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TCBK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCBK Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

TCBK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			TCBK260717C00075000
70 C	0	0%	0			TCBK260717C00070000
65 C	0	0%	0			TCBK260717C00065000
60 C	0	0%	0			TCBK260717C00060000
55 C	0	0%	0			TCBK260717C00055000
50 C	0	0%	0			TCBK260717C00050000
45 C	0	0%	0			TCBK260717C00045000
40 C	0	0%	0			TCBK260717C00040000
35 C	0	0%	0			TCBK260717C00035000
30 C	0	0%	0			TCBK260717C00030000
25 C	0	0%	0			TCBK260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TCBK260717P00075000
70 P	0	0%	0			TCBK260717P00070000
65 P	0	0%	0			TCBK260717P00065000
60 P	0	0%	0			TCBK260717P00060000
55 P	0	0%	0			TCBK260717P00055000
50 P	0	0%	0			TCBK260717P00050000
45 P	0.20	0%	1	0	06-17	TCBK260717P00045000
40 P	0	0%	0			TCBK260717P00040000
35 P	0	0%	0			TCBK260717P00035000
30 P	0	0%	0			TCBK260717P00030000
25 P	0	0%	0			TCBK260717P00025000

Share