Dark

Check out our Level2View

TCBK
Trico Bancshares
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

57.56USD-0.853%(-0.49)167,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:06:30 AM EDT

58.10USD+0.086%(+0.05)201

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	9	21	5

TCBK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TCBK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCBK Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TCBK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			TCBK260821C00075000
70 C	0	0%	0			TCBK260821C00070000
65 C	0	0%	0			TCBK260821C00065000
60 C	1.30	-45.83%	8	9	07-30	TCBK260821C00060000
55 C	1.75	-14.63%	1	4	07-08	TCBK260821C00055000
50 C	0	0%	0			TCBK260821C00050000
45 C	0	0%	0			TCBK260821C00045000
40 C	0	0%	0			TCBK260821C00040000
35 C	0	0%	0			TCBK260821C00035000
30 C	0	0%	0			TCBK260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			TCBK260821P00075000
70 P	0	0%	0			TCBK260821P00070000
65 P	0	0%	0			TCBK260821P00065000
60 P	3.10	+3.33%	1	21	07-28	TCBK260821P00060000
55 P	1.00	-64.29%	1	3	07-13	TCBK260821P00055000
50 P	1.10	-31.25%	1	2	06-26	TCBK260821P00050000
45 P	0	0%	0			TCBK260821P00045000
40 P	0	0%	0			TCBK260821P00040000
35 P	0	0%	0			TCBK260821P00035000
30 P	0	0%	0			TCBK260821P00030000

Share