Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open
Jul 27, 2026 12:56:02 PM EDT
60.76USD+3.588%(+2.10)273,401
51.72Bid   69.77Ask   18.05Spread
Pre-market
Jul 27, 2026 8:21:30 AM EDT
58.61USD-0.085%(-0.05)204
After-hours
Jul 24, 2026 4:14:30 PM EDT
60.00USD+2.354%(+1.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4201


TARS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TARS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TARS Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


TARS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0TARS260918C00085000
80.00 C00%0TARS260918C00080000
75.00 C00%0TARS260918C00075000
70.00 C00%0TARS260918C00070000
65.00 C2.580%1107-20TARS260918C00065000
62.50 C3.250%1107-22TARS260918C00062500
60.00 C4.420%2207-16TARS260918C00060000
57.50 C5.620%2207-16TARS260918C00057500
55.00 C00%0TARS260918C00055000
52.50 C00%0TARS260918C00052500
50.00 C00%0TARS260918C00050000
47.50 C00%0TARS260918C00047500
45.00 C00%0TARS260918C00045000
42.50 C00%0TARS260918C00042500
40.00 C00%0TARS260918C00040000
37.50 C00%0TARS260918C00037500
35.00 C00%0TARS260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0TARS260918P00085000
80.00 P00%0TARS260918P00080000
75.00 P00%0TARS260918P00075000
70.00 P00%0TARS260918P00070000
65.00 P00%0TARS260918P00065000
62.50 P00%0TARS260918P00062500
60.00 P00%0TARS260918P00060000
57.50 P00%0TARS260918P00057500
55.00 P00%0TARS260918P00055000
52.50 P2.700%1107-20TARS260918P00052500
50.00 P00%0TARS260918P00050000
47.50 P00%0TARS260918P00047500
45.00 P00%0TARS260918P00045000
42.50 P00%0TARS260918P00042500
40.00 P00%0TARS260918P00040000
37.50 P00%0TARS260918P00037500
35.00 P00%0TARS260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC