Dark

Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:50 PM EDT

75.75USD-0.283%(-0.21)561,487

63.04Bid 90.94Ask 27.90Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

76.42USD+0.606%(+0.46)25

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,017	99	4	6,315

TARS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TARS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TARS Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TARS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			TARS261016C00135000
130.00 C	0	0%	0			TARS261016C00130000
125.00 C	0	0%	0			TARS261016C00125000
120.00 C	0	0%	0			TARS261016C00120000
115.00 C	0	0%	0			TARS261016C00115000
110.00 C	1.05	+50.00%	1	1	09-08	TARS261016C00110000
105.00 C	2.45	+63.33%	2	2	09-04	TARS261016C00105000
100.00 C	2.00	+73.91%	1	3	09-08	TARS261016C00100000
95.00 C	1.40	0%	1	1	07-09	TARS261016C00095000
90.00 C	7.50	+2.04%	1	55	09-08	TARS261016C00090000
85.00 C	1.50	-80.60%	1	22	09-24	TARS261016C00085000
80.00 C	3.40	-12.82%	3	15	09-23	TARS261016C00080000
75.00 C	4.50	-40.00%	13	1,005	09-23	TARS261016C00075000
70.00 C	0	0%	0			TARS261016C00070000
67.50 C	7.30	0%	1	1	08-12	TARS261016C00067500
65.00 C	9.10	-32.59%	1	5,002	09-24	TARS261016C00065000
62.50 C	14.40	+274.03%	2	2	09-23	TARS261016C00062500
60.00 C	13.20	+46.02%	1	1	08-28	TARS261016C00060000
57.50 C	10.64	+3.40%	2	2	08-07	TARS261016C00057500
55.00 C	19.00	+21.02%	4	4	07-07	TARS261016C00055000
50.00 C	0	0%	0			TARS261016C00050000
45.00 C	0	0%	0			TARS261016C00045000
40.00 C	0	0%	0			TARS261016C00040000
35.00 C	0	0%	0			TARS261016C00035000
30.00 C	0	0%	0			TARS261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			TARS261016P00135000
130.00 P	0	0%	0			TARS261016P00130000
125.00 P	0	0%	0			TARS261016P00125000
120.00 P	0	0%	0			TARS261016P00120000
115.00 P	0	0%	0			TARS261016P00115000
110.00 P	0	0%	0			TARS261016P00110000
105.00 P	0	0%	0			TARS261016P00105000
100.00 P	0	0%	0			TARS261016P00100000
95.00 P	0	0%	0			TARS261016P00095000
90.00 P	10.90	+27.78%	1	1	09-10	TARS261016P00090000
85.00 P	4.27	0%	1	0	09-04	TARS261016P00085000
80.00 P	4.70	+70.91%	2	3	09-10	TARS261016P00080000
75.00 P	4.10	0%	10	10	09-24	TARS261016P00075000
70.00 P	2.00	+53.85%	2	36	09-24	TARS261016P00070000
67.50 P	0	0%	0			TARS261016P00067500
65.00 P	0.65	-93.37%	1	2	09-03	TARS261016P00065000
62.50 P	0.50	-71.43%	1	5	09-03	TARS261016P00062500
60.00 P	0.50	-52.38%	3	56	09-18	TARS261016P00060000
57.50 P	0.80	-27.27%	1	187	09-02	TARS261016P00057500
55.00 P	0.85	-15.00%	1	6,004	08-31	TARS261016P00055000
50.00 P	2.33	+366.00%	1	7	09-04	TARS261016P00050000
45.00 P	2.23	+214.08%	1	4	09-04	TARS261016P00045000
40.00 P	1.20	0.00%	1	2	04-07	TARS261016P00040000
35.00 P	0.75	0%	1	1	04-07	TARS261016P00035000
30.00 P	0.30	0%	1	1	07-13	TARS261016P00030000

Share