Dark

Check out our Dark Pool Levels

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 12:56:02 PM EDT

60.76USD+3.588%(+2.10)273,401

51.72Bid 69.77Ask 18.05Spread

Pre-market

Jul 27, 2026 8:21:30 AM EDT

58.61USD-0.085%(-0.05)204

After-hours

Jul 24, 2026 4:14:30 PM EDT

60.00USD+2.354%(+1.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	4,080	4	6,206

TARS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TARS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TARS Oct 16, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

TARS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.70	-73.58%	1	1	06-17	TARS261016C00110000
105.00 C	1.50	+7.14%	1	2	07-07	TARS261016C00105000
100.00 C	1.15	-37.84%	1	3	07-09	TARS261016C00100000
95.00 C	1.40	0%	1	1	07-09	TARS261016C00095000
90.00 C	2.50	-53.70%	50	50	05-21	TARS261016C00090000
85.00 C	3.50	-21.88%	10	11	07-06	TARS261016C00085000
80.00 C	3.30	-30.53%	2	7	05-07	TARS261016C00080000
75.00 C	5.50	-5.17%	1,000	1,001	07-07	TARS261016C00075000
70.00 C	0	0%	0			TARS261016C00070000
67.50 C	0	0%	0			TARS261016C00067500
65.00 C	3.01	-69.60%	1	3,002	07-21	TARS261016C00065000
62.50 C	3.85	0%	2	2	07-21	TARS261016C00062500
60.00 C	4.80	-52.00%	1	3	07-14	TARS261016C00060000
57.50 C	10.29	0%	2	2	07-01	TARS261016C00057500
55.00 C	19.00	+21.02%	4	4	07-07	TARS261016C00055000
50.00 C	0	0%	0			TARS261016C00050000
45.00 C	0	0%	0			TARS261016C00045000
40.00 C	0	0%	0			TARS261016C00040000
35.00 C	0	0%	0			TARS261016C00035000
30.00 C	0	0%	0			TARS261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			TARS261016P00110000
105.00 P	0	0%	0			TARS261016P00105000
100.00 P	0	0%	0			TARS261016P00100000
95.00 P	0	0%	0			TARS261016P00095000
90.00 P	0	0%	0			TARS261016P00090000
85.00 P	0	0%	0			TARS261016P00085000
80.00 P	0	0%	0			TARS261016P00080000
75.00 P	0	0%	0			TARS261016P00075000
70.00 P	13.22	0%	2	2	06-11	TARS261016P00070000
67.50 P	0	0%	0			TARS261016P00067500
65.00 P	9.80	0%	1	1	03-17	TARS261016P00065000
62.50 P	6.50	0%	1	1	07-07	TARS261016P00062500
60.00 P	7.23	-17.93%	1	1	05-15	TARS261016P00060000
57.50 P	3.10	-53.73%	10	187	07-07	TARS261016P00057500
55.00 P	4.50	+80.00%	3	6,004	07-23	TARS261016P00055000
50.00 P	2.50	-41.31%	1	6	07-10	TARS261016P00050000
45.00 P	1.45	-23.68%	1	4	07-07	TARS261016P00045000
40.00 P	1.20	0.00%	1	2	04-07	TARS261016P00040000
35.00 P	0.75	0%	1	1	04-07	TARS261016P00035000
30.00 P	0.30	0%	1	1	07-13	TARS261016P00030000

Share