Dark

Check out our Dark Pool Levels

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:50 PM EDT

75.75USD-0.283%(-0.21)561,487

63.04Bid 90.94Ask 27.90Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

76.42USD+0.606%(+0.46)25

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	199	4	38

TARS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TARS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TARS Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TARS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			TARS261218C00135000
130.00 C	1.05	0%	2	2	09-09	TARS261218C00130000
125.00 C	1.45	0%	1	1	09-09	TARS261218C00125000
120.00 C	1.20	+71.43%	1	4	09-11	TARS261218C00120000
115.00 C	1.70	-64.58%	1	2	05-01	TARS261218C00115000
110.00 C	1.75	-7.89%	1	1	09-14	TARS261218C00110000
105.00 C	2.35	-34.72%	1	1	09-14	TARS261218C00105000
100.00 C	1.87	-52.05%	2	135	09-23	TARS261218C00100000
95.00 C	8.96	+198.67%	30	32	09-04	TARS261218C00095000
90.00 C	4.38	-41.05%	2	8	09-23	TARS261218C00090000
85.00 C	5.81	+27.97%	2	12	09-23	TARS261218C00085000
80.00 C	8.90	-13.59%	1	1	06-24	TARS261218C00080000
75.00 C	8.23	-24.50%	1	4	09-01	TARS261218C00075000
70.00 C	8.90	+1.14%	10	9	06-09	TARS261218C00070000
67.50 C	0	0%	0			TARS261218C00067500
65.00 C	12.35	+2.07%	1	5	08-21	TARS261218C00065000
62.50 C	0	0%	0			TARS261218C00062500
60.00 C	24.28	+15.62%	9	10	09-02	TARS261218C00060000
57.50 C	0	0%	0			TARS261218C00057500
55.00 C	23.02	-30.14%	2	5	04-06	TARS261218C00055000
50.00 C	33.08	+37.26%	9	1	09-02	TARS261218C00050000
45.00 C	0	0%	0			TARS261218C00045000
40.00 C	32.79	+9.63%	1	1	08-25	TARS261218C00040000
35.00 C	0	0%	0			TARS261218C00035000
30.00 C	0	0%	0			TARS261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			TARS261218P00135000
130.00 P	0	0%	0			TARS261218P00130000
125.00 P	0	0%	0			TARS261218P00125000
120.00 P	42.89	+1.39%	2	2	09-21	TARS261218P00120000
115.00 P	0	0%	0			TARS261218P00115000
110.00 P	0	0%	0			TARS261218P00110000
105.00 P	0	0%	0			TARS261218P00105000
100.00 P	16.27	-34.92%	1	1	09-04	TARS261218P00100000
95.00 P	0	0%	0			TARS261218P00095000
90.00 P	0	0%	0			TARS261218P00090000
85.00 P	18.75	-7.54%	1	1	12-03	TARS261218P00085000
80.00 P	0	0%	0			TARS261218P00080000
75.00 P	0	0%	0			TARS261218P00075000
70.00 P	3.50	-76.97%	1	1	09-03	TARS261218P00070000
67.50 P	0	0%	0			TARS261218P00067500
65.00 P	10.80	0%	1	1	03-13	TARS261218P00065000
62.50 P	1.35	0%	1	1	09-08	TARS261218P00062500
60.00 P	5.80	-44.23%	10	11	07-07	TARS261218P00060000
57.50 P	8.29	+38.17%	2	2	07-02	TARS261218P00057500
55.00 P	1.95	-64.35%	1	15	08-20	TARS261218P00055000
50.00 P	1.55	-54.41%	2	2	08-24	TARS261218P00050000
45.00 P	1.10	-42.11%	1	1	08-20	TARS261218P00045000
40.00 P	2.15	+10.26%	1	1	07-06	TARS261218P00040000
35.00 P	0.65	+16.07%	1	2	08-21	TARS261218P00035000
30.00 P	0.50	0%	1	1	08-24	TARS261218P00030000

Share